NUMINE Token Historical Data

NUMI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.159
+0.64%
$ 10.06 million $ 193,295
Dec 5, 2025 $ 0.158
+0.74%
$ 10.01 million $ 114,761
Dec 4, 2025 $ 0.157
+24.52%
$ 9.94 million $ 535.37 million
Dec 3, 2025 $ 0.126
+0.31%
$ 7.98 million $ 429.3 million
Dec 2, 2025 $ 0.126
-1.42%
$ 7.96 million $ 428.19 million
Dec 1, 2025 $ 0.128
-2.09%
$ 8.07 million $ 434.09 million
Nov 30, 2025 $ 0.132
-0.66%
$ 8.23 million $ 449.14 million
Nov 29, 2025 $ 0.133
+1.83%
$ 8.41 million $ 450.38 million
Nov 28, 2025 $ 0.13
-0.67%
$ 8.24 million $ 442.19 million
Nov 27, 2025 $ 0.131
+3.77%
$ 8.28 million $ 446.68 million
Nov 26, 2025 $ 0.126
-5.67%
$ 8.01 million $ 428.98 million
Nov 25, 2025 $ 0.134
-10.41%
$ 8.47 million $ 455.66 million
Nov 24, 2025 $ 0.15
+7.16%
$ 9.44 million $ 508.67 million
Nov 23, 2025 $ 0.141
+0.10%
$ 8.83 million $ 478.54 million
Nov 22, 2025 $ 0.141
-13.64%
$ 8.9 million $ 478.44 million
Nov 21, 2025 $ 0.165
-5.75%
$ 10.32 million $ 556.73 million
Nov 20, 2025 $ 0.175
+3.42%
$ 11.01 million $ 591.77 million
Nov 19, 2025 $ 0.166
+25.76%
$ 10.5 million $ 561.63 million
Nov 18, 2025 $ 0.132
-1.47%
$ 8.34 million $ 444.46 million
Nov 17, 2025 $ 0.134
-4.54%
$ 8.46 million $ 451.4 million
Nov 16, 2025 $ 0.14
+12.00%
$ 8.87 million $ 471.67 million
Nov 15, 2025 $ 0.125
-1.95%
$ 7.91 million $ 421.24 million
Nov 14, 2025 $ 0.153
+76.28%
$ 9.69 million $ 511.52 million
Nov 13, 2025 $ 0.087
+2.40%
$ 5.49 million $ 288.59 million
Nov 12, 2025 $ 0.0853
-5.11%
$ -- $ 283.16 million
Nov 11, 2025 $ 0.0899
-1.56%
$ 5.68 million $ 297.8 million
Nov 10, 2025 $ 0.0913
-1.29%
$ 5.77 million $ 302.15 million
Nov 9, 2025 $ 0.0927
+0.67%
$ 5.86 million $ 306.36 million
Nov 8, 2025 $ 0.0919
-0.69%
$ 5.81 million $ 303.68 million
Nov 7, 2025 $ 0.0926
+0.66%
$ 5.85 million $ 305.55 million
Nov 6, 2025 $ 0.0921
+4.74%
$ 5.82 million $ 303.62 million
Nov 5, 2025 $ 0.0879
-11.89%
$ 5.56 million $ 290.04 million
Nov 4, 2025 $ 0.0999
-0.37%
$ 6.32 million $ 328.53 million
Nov 3, 2025 $ 0.101
+0.19%
$ 6.35 million $ 328.65 million
Nov 2, 2025 $ 0.1
-2.45%
$ 6.34 million $ 327.52 million
Nov 1, 2025 $ 0.103
-2.92%
$ 6.5 million $ 335.29 million
Oct 31, 2025 $ 0.106
+5.38%
$ 6.69 million $ 344.34 million
Oct 30, 2025 $ 0.0994
+17.95%
$ 6.07 million $ 321.16 million
Oct 29, 2025 $ 0.0843
+25.62%
$ 5.03 million $ 269.34 million
Oct 28, 2025 $ 0.0675
+2.75%
$ 4 million $ 213.46 million
Oct 27, 2025 $ 0.0656
+1.51%
$ 3.92 million $ 206.6 million
Oct 26, 2025 $ 0.0647
-1.83%
$ 3.85 million $ 201.64 million
Oct 25, 2025 $ 0.066
+15.28%
$ 3.93 million $ 204.15 million
Oct 24, 2025 $ 0.058
-0.74%
$ 3.41 million $ 177.99 million
Oct 23, 2025 $ 0.0584
-0.79%
$ 3.54 million $ 177.52 million
Oct 22, 2025 $ 0.0589
-5.27%
$ 3.6 million $ 177.02 million
Oct 21, 2025 $ 0.0638
-25.86%
$ 3.82 million $ 190.01 million
Oct 20, 2025 $ 0.0863
-4.99%
$ 5.46 million $ 251.3 million
Oct 19, 2025 $ 0.088
+16.81%
$ 5.78 million $ 164.32 million
Oct 18, 2025 $ 0.0749
-0.35%
$ 4.68 million $ 58.82 million