NUMINE Token Historical Data

NUMI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.0387
-0.14%
$ 2.44 million $ 36,714
Mar 28, 2 AM $ 0.0388
-0.09%
$ 2.45 million $ 40,481
Mar 27, 11 PM $ 0.0388
-0.40%
$ 2.45 million $ 79,189
Mar 27, 9 PM $ 0.039
+0.21%
$ 2.47 million $ 83,049
Mar 27, 8 PM $ 0.039
+0.14%
$ 2.47 million $ 84,776
Mar 27, 7 PM $ 0.0389
+0.08%
$ 2.46 million $ 85,872
Mar 27, 6 PM $ 0.0389
+0.10%
$ 2.46 million $ 97,080
Mar 27, 5 PM $ 0.0388
-0.19%
$ 2.45 million $ 98,458
Mar 27, 4 PM $ 0.0389
-0.15%
$ 2.46 million $ 108,681
Mar 27, 3 PM $ 0.0389
-0.24%
$ 2.46 million $ 105,088
Mar 27, 2 PM $ 0.0392
+0.00%
$ 2.48 million $ 117,806
Mar 27, 1 PM $ 0.0391
-0.12%
$ 2.47 million $ 120,611
Mar 27, 12 PM $ 0.0391
-0.12%
$ 2.47 million $ 118,131
Mar 27, 11 AM $ 0.0391
-0.34%
$ 2.47 million $ 118,600
Mar 27, 10 AM $ 0.0393
-0.02%
$ 2.48 million $ 119,410
Mar 27, 9 AM $ 0.0392
-0.98%
$ 2.48 million $ 125,379
Mar 27, 8 AM $ 0.0398
+0.58%
$ 2.51 million $ 133,738
Mar 27, 7 AM $ 0.0394
-0.05%
$ 2.49 million $ 190,561
Mar 27, 6 AM $ 0.0395
-0.63%
$ 2.49 million $ 198,738
Mar 27, 5 AM $ 0.0399
+0.00%
$ 2.52 million $ 199,417
Mar 27, 4 AM $ 0.0399
+0.42%
$ 2.52 million $ 199,678
Mar 27, 3 AM $ 0.0397
-0.23%
$ 2.51 million $ 195,530
Mar 27, 2 AM $ 0.0397
+0.82%
$ 2.51 million $ 190,424
Mar 27, 1 AM $ 0.0394
+2.22%
$ 2.49 million $ 171,106
Mar 27, 12 AM $ 0.0386
-0.21%
$ 2.44 million $ 151,296
Mar 26, 11 PM $ 0.0388
-0.19%
$ 2.45 million $ 146,488
Mar 26, 10 PM $ 0.0389
+0.24%
$ 2.46 million $ 146,356
Mar 26, 9 PM $ 0.0388
+0.10%
$ 2.45 million $ 142,803
Mar 26, 8 PM $ 0.0387
+0.01%
$ 2.45 million $ 142,127
Mar 26, 7 PM $ 0.0388
-0.08%
$ 2.45 million $ 135,726
Mar 26, 6 PM $ 0.0387
-0.27%
$ 2.45 million $ 122,333
Mar 26, 5 PM $ 0.0388
-0.63%
$ 2.45 million $ 123,695
Mar 26, 4 PM $ 0.039
-0.18%
$ 2.47 million $ 119,202
Mar 26, 3 PM $ 0.039
+0.25%
$ 2.46 million $ 118,433
Mar 26, 2 PM $ 0.039
+0.69%
$ 2.46 million $ 125,751
Mar 26, 1 PM $ 0.0386
-0.44%
$ 2.44 million $ 116,734
Mar 26, 12 PM $ 0.0388
+0.00%
$ 2.45 million $ 119,977
Mar 26, 11 AM $ 0.0388
-0.49%
$ 2.45 million $ 120,956
Mar 26, 10 AM $ 0.0391
+0.05%
$ 2.47 million $ 129,686
Mar 26, 9 AM $ 0.0391
-0.28%
$ 2.47 million $ 129,873
Mar 26, 8 AM $ 0.0392
-0.27%
$ 2.47 million $ 60,229
Mar 26, 7 AM $ 0.0393
-2.46%
$ 2.48 million $ 58,942
Mar 26, 6 AM $ 0.0402
-0.02%
$ 2.54 million $ 53,640
Mar 26, 5 AM $ 0.0403
-0.08%
$ 2.55 million $ 53,567
Mar 26, 4 AM $ 0.0402
-0.29%
$ 2.54 million $ 53,009
Mar 26, 3 AM $ 0.0404
-0.26%
$ 2.55 million $ 52,952
Mar 25, 8 PM $ 0.0404
-1.08%
$ 2.55 million $ 51,653
Mar 25, 7 PM $ 0.0408
-0.39%
$ 2.58 million $ 50,917
Mar 25, 6 PM $ 0.0409
+2.01%
$ 2.59 million $ 46,630
Mar 25, 5 PM $ 0.0401
-1.18%
$ 2.54 million $ 41,139