NUMINE Token Historical Data

NUMI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 PM $ 0.0197
-0.04%
$ 1.36 million $ 46,446
Aug 3, 6 PM $ 0.0197
+0.07%
$ 1.36 million $ 63,197
Aug 3, 5 PM $ 0.0197
+0.08%
$ 1.36 million $ 63,292
Aug 3, 4 PM $ 0.0197
-0.05%
$ 1.36 million $ 63,147
Aug 3, 3 PM $ 0.0197
-0.04%
$ 1.36 million $ 63,184
Aug 3, 2 PM $ 0.0197
+0.00%
$ 1.36 million $ 63,365
Aug 3, 1 PM $ 0.0197
+0.05%
$ 1.36 million $ 67,013
Aug 3, 12 PM $ 0.0197
+0.45%
$ 1.36 million $ 67,015
Aug 3, 11 AM $ 0.0196
+0.06%
$ 1.36 million $ 66,826
Aug 3, 10 AM $ 0.0196
+0.08%
$ 1.35 million $ 67,205
Aug 3, 9 AM $ 0.0196
+0.40%
$ 1.35 million $ 67,815
Aug 3, 8 AM $ 0.0195
+0.09%
$ 1.35 million $ 66,742
Aug 3, 7 AM $ 0.0194
-1.19%
$ 1.34 million $ 64,511
Aug 3, 6 AM $ 0.0197
-0.50%
$ 1.36 million $ 65,395
Aug 3, 5 AM $ 0.0198
-0.20%
$ 1.37 million $ 65,423
Aug 3, 4 AM $ 0.0198
-0.39%
$ 1.37 million $ 62,566
Aug 3, 3 AM $ 0.0199
+0.35%
$ 1.38 million $ 64,838
Aug 3, 2 AM $ 0.0198
-0.07%
$ 1.37 million $ 66,635
Aug 3, 1 AM $ 0.0198
-0.53%
$ 1.37 million $ 66,353
Aug 3, 12 AM $ 0.0199
-0.15%
$ 1.38 million $ 69,298
Aug 2, 11 PM $ 0.02
+0.25%
$ 1.38 million $ 67,924
Aug 2, 10 PM $ 0.0199
+0.40%
$ 1.38 million $ 70,161
Aug 2, 9 PM $ 0.0199
-0.30%
$ 1.37 million $ 71,448
Aug 2, 8 PM $ 0.0199
-0.25%
$ 1.37 million $ 69,887
Aug 2, 7 PM $ 0.02
-0.14%
$ 1.38 million $ 67,087
Aug 2, 6 PM $ 0.02
+0.34%
$ 1.38 million $ 47,190
Aug 2, 5 PM $ 0.0199
-0.05%
$ 1.37 million $ 31,868
Aug 2, 4 PM $ 0.0199
+0.20%
$ 1.38 million $ 32,355
Aug 2, 3 PM $ 0.0199
+0.03%
$ 1.37 million $ 37,252
Aug 2, 2 PM $ 0.0199
-0.04%
$ 1.37 million $ 38,441
Aug 2, 1 PM $ 0.0199
+0.12%
$ 1.37 million $ 36,401
Aug 2, 12 PM $ 0.0199
-0.28%
$ 1.37 million $ 37,766
Aug 2, 11 AM $ 0.0199
+0.05%
$ 1.38 million $ 38,181
Aug 2, 10 AM $ 0.0199
+0.25%
$ 1.38 million $ 38,008
Aug 2, 9 AM $ 0.0199
+0.00%
$ 1.38 million $ 39,450
Aug 2, 8 AM $ 0.0199
-0.08%
$ 1.38 million $ 44,342
Aug 2, 7 AM $ 0.0199
-0.53%
$ 1.38 million $ 44,221
Aug 2, 6 AM $ 0.02
+0.14%
$ 1.39 million $ 44,232
Aug 2, 5 AM $ 0.0199
-0.40%
$ 1.39 million $ 44,756
Aug 2, 4 AM $ 0.02
+0.00%
$ 1.39 million $ 45,084
Aug 2, 3 AM $ 0.02
-0.28%
$ 1.39 million $ 42,700
Aug 2, 2 AM $ 0.0201
+0.63%
$ 1.4 million $ 41,595
Aug 2, 1 AM $ 0.02
-0.22%
$ 1.39 million $ 43,374
Aug 2, 12 AM $ 0.02
+0.04%
$ 1.39 million $ 44,000
Aug 1, 11 PM $ 0.02
-0.59%
$ 1.39 million $ 44,379
Aug 1, 10 PM $ 0.02
+0.01%
$ 1.39 million $ 45,179
Aug 1, 9 PM $ 0.02
-0.03%
$ 1.39 million $ 46,047
Aug 1, 8 PM $ 0.02
+0.22%
$ 1.39 million $ 50,981
Aug 1, 7 PM $ 0.02
+0.03%
$ 1.39 million $ 50,931
Aug 1, 6 PM $ 0.02
-0.30%
$ 1.39 million $ 51,233