NUMINE Token Historical Data

NUMI Page 6
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.0199
+0.00%
$ 1.37 million $ 56,236
7:49 AM $ 0.0199
+0.00%
$ 1.37 million $ 56,186
7:34 AM $ 0.0199
+0.00%
$ 1.37 million $ 56,232
7:31 AM $ 0.0199
+0.02%
$ 1.37 million $ 55,910
7:30 AM $ 0.02
+0.00%
$ 1.37 million $ 55,631
7:28 AM $ 0.0199
+0.00%
$ 1.37 million $ 55,600
7:26 AM $ 0.0199
+0.00%
$ 1.37 million $ 55,509
7:22 AM $ 0.0199
+0.00%
$ 1.37 million $ 55,402
7:21 AM $ 0.0199
-0.01%
$ 1.37 million $ 55,264
7:20 AM $ 0.0199
+0.03%
$ 1.37 million $ 55,086
7:11 AM $ 0.0199
+0.00%
$ 1.37 million $ 55,393
7:10 AM $ 0.0199
+0.01%
$ 1.37 million $ 55,372
7:09 AM $ 0.0199
+0.00%
$ 1.37 million $ 55,438
7:08 AM $ 0.0199
+0.01%
$ 1.37 million $ 55,409
7:07 AM $ 0.0199
+0.01%
$ 1.37 million $ 55,383
7:06 AM $ 0.0199
-0.01%
$ 1.37 million $ 55,354
7:05 AM $ 0.0199
+0.00%
$ 1.37 million $ 55,898
7:04 AM $ 0.0199
+0.02%
$ 1.37 million $ 55,903
7:03 AM $ 0.0199
+0.01%
$ 1.37 million $ 55,904
7:02 AM $ 0.0199
+0.00%
$ 1.37 million $ 55,897
7:01 AM $ 0.0199
+0.00%
$ 1.37 million $ 55,846
7:00 AM $ 0.0199
-0.01%
$ 1.37 million $ 55,804
6:59 AM $ 0.0199
+0.02%
$ 1.37 million $ 55,774
6:58 AM $ 0.0199
+0.01%
$ 1.37 million $ 55,748
6:57 AM $ 0.0199
+0.01%
$ 1.37 million $ 55,755
6:56 AM $ 0.0199
+0.02%
$ 1.37 million $ 55,769
6:55 AM $ 0.0199
+0.00%
$ 1.37 million $ 55,750
6:54 AM $ 0.0199
+0.00%
$ 1.37 million $ 55,768
6:53 AM $ 0.0199
+0.00%
$ 1.37 million $ 55,756
6:52 AM $ 0.0199
+0.00%
$ 1.37 million $ 55,757
6:51 AM $ 0.0199
-0.01%
$ 1.37 million $ 55,765
6:50 AM $ 0.0199
+0.01%
$ 1.37 million $ 55,763
6:49 AM $ 0.0199
+0.03%
$ 1.37 million $ 55,787
6:48 AM $ 0.0199
+0.08%
$ 1.37 million $ 55,672
6:46 AM $ 0.0198
+0.01%
$ 1.37 million $ 55,653
6:45 AM $ 0.0198
+0.00%
$ 1.37 million $ 55,611
6:44 AM $ 0.0198
-0.01%
$ 1.37 million $ 55,595
6:43 AM $ 0.0198
+0.00%
$ 1.37 million $ 55,579
6:42 AM $ 0.0198
+0.00%
$ 1.37 million $ 55,580
6:41 AM $ 0.0198
-0.01%
$ 1.37 million $ 55,583
6:40 AM $ 0.0198
+0.00%
$ 1.37 million $ 55,542
6:39 AM $ 0.0198
-0.02%
$ 1.37 million $ 55,497
6:38 AM $ 0.0198
+0.01%
$ 1.37 million $ 55,452
6:37 AM $ 0.0198
+0.01%
$ 1.37 million $ 55,408
6:36 AM $ 0.0198
+0.00%
$ 1.37 million $ 55,365
6:35 AM $ 0.0198
+0.00%
$ 1.37 million $ 55,336
6:34 AM $ 0.0198
-0.01%
$ 1.37 million $ 55,289
6:33 AM $ 0.0198
+0.00%
$ 1.37 million $ 55,252
6:32 AM $ 0.0198
+0.01%
$ 1.37 million $ 55,233
6:31 AM $ 0.0198
+0.01%
$ 1.37 million $ 55,238