NUMINE Token Historical Data

NUMI Page 60
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.144
-1.65%
$ 9.11 million $ 485.51 million
Nov 17, 7 AM $ 0.147
+0.85%
$ 9.26 million $ 493.28 million
Nov 17, 6 AM $ 0.146
-0.88%
$ 9.2 million $ 489.59 million
Nov 17, 5 AM $ 0.147
+2.22%
$ 9.28 million $ 493.72 million
Nov 17, 4 AM $ 0.144
+1.27%
$ 9.08 million $ 483.31 million
Nov 17, 3 AM $ 0.142
+0.73%
$ 8.97 million $ 477.62 million
Nov 17, 2 AM $ 0.141
-0.16%
$ 8.9 million $ 473.68 million
Nov 17, 1 AM $ 0.141
+0.27%
$ 8.92 million $ 475.6 million
Nov 17, 12 AM $ 0.141
+0.26%
$ 8.89 million $ 474.02 million
Nov 16, 11 PM $ 0.14
+0.14%
$ 8.87 million $ 472.71 million
Nov 16, 10 PM $ 0.14
-0.47%
$ 8.85 million $ 471.67 million
Nov 16, 9 PM $ 0.141
+0.17%
$ 8.9 million $ 474.34 million
Nov 16, 8 PM $ 0.141
+0.00%
$ 8.88 million $ 473.86 million
Nov 16, 7 PM $ 0.14
+0.71%
$ 8.87 million $ 472.97 million
Nov 16, 6 PM $ 0.139
-0.18%
$ 8.81 million $ 469.06 million
Nov 16, 5 PM $ 0.139
-0.36%
$ 8.81 million $ 470.53 million
Nov 16, 4 PM $ 0.14
-0.70%
$ 8.84 million $ 468.43 million
Nov 16, 3 PM $ 0.141
-1.53%
$ 8.91 million $ 475.4 million
Nov 16, 2 PM $ 0.143
+2.80%
$ 9.05 million $ 481.2 million
Nov 16, 1 PM $ 0.139
-1.24%
$ 8.81 million $ 467.97 million
Nov 16, 12 PM $ 0.141
-6.52%
$ 8.93 million $ 475.76 million
Nov 16, 11 AM $ 0.151
+12.09%
$ 9.57 million $ 509.08 million
Nov 16, 10 AM $ 0.135
+5.43%
$ 8.51 million $ 452.16 million
Nov 16, 9 AM $ 0.128
+0.13%
$ 8.07 million $ 429.94 million
Nov 16, 8 AM $ 0.127
+0.26%
$ 8.06 million $ 428.16 million
Nov 16, 7 AM $ 0.127
+0.10%
$ 8.04 million $ 427.13 million
Nov 16, 6 AM $ 0.127
-0.41%
$ 8.03 million $ 426.8 million
Nov 16, 5 AM $ 0.128
+1.51%
$ 8.07 million $ 429.31 million
Nov 16, 4 AM $ 0.126
+0.11%
$ 7.95 million $ 421.3 million
Nov 16, 3 AM $ 0.126
+0.61%
$ 7.94 million $ 421.89 million
Nov 16, 2 AM $ 0.125
+0.60%
$ 7.9 million $ 419.08 million
Nov 16, 1 AM $ 0.124
-0.92%
$ 7.84 million $ 416.8 million
Nov 16, 12 AM $ 0.125
+0.08%
$ 7.91 million $ 419.89 million
Nov 15, 11 PM $ 0.125
+0.03%
$ 7.91 million $ 419.18 million
Nov 15, 10 PM $ 0.125
-0.77%
$ 7.9 million $ 421.24 million
Nov 15, 9 PM $ 0.126
-0.06%
$ 7.97 million $ 423.73 million
Nov 15, 8 PM $ 0.126
-0.83%
$ 7.97 million $ 423.47 million
Nov 15, 7 PM $ 0.127
-0.57%
$ 8.04 million $ 427.13 million
Nov 15, 6 PM $ 0.128
-0.35%
$ 8.08 million $ 428.59 million
Nov 15, 5 PM $ 0.128
-0.96%
$ 8.12 million $ 430.7 million
Nov 15, 4 PM $ 0.13
-2.40%
$ 8.2 million $ 435.63 million
Nov 15, 3 PM $ 0.133
+4.28%
$ 8.41 million $ 446.65 million
Nov 15, 2 PM $ 0.128
-0.04%
$ 8.07 million $ 427.98 million
Nov 15, 1 PM $ 0.128
-4.44%
$ 8.07 million $ 427.71 million
Nov 15, 12 PM $ 0.134
+5.12%
$ 8.45 million $ 449.05 million
Nov 15, 11 AM $ 0.127
-0.75%
$ 8.05 million $ 426.73 million
Nov 15, 10 AM $ 0.128
-0.10%
$ 8.11 million $ 430.03 million
Nov 15, 9 AM $ 0.128
-0.14%
$ 8.1 million $ 429.34 million
Nov 15, 8 AM $ 0.129
+1.21%
$ 8.13 million $ 430.63 million
Nov 15, 7 AM $ 0.127
+0.67%
$ 8.03 million $ 426.29 million