NUMINE Token Historical Data

NUMI Page 61
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.129
+1.21%
$ 8.13 million $ 430.63 million
Nov 15, 7 AM $ 0.127
+0.67%
$ 8.03 million $ 426.29 million
Nov 15, 6 AM $ 0.126
-1.62%
$ 7.97 million $ 422.57 million
Nov 15, 5 AM $ 0.128
+0.57%
$ 8.11 million $ 430.33 million
Nov 14, 11 PM $ 0.153
+0.23%
$ 9.69 million $ 514.51 million
Nov 14, 10 PM $ 0.153
+0.73%
$ 9.68 million $ 511.52 million
Nov 14, 9 PM $ 0.152
-1.03%
$ 9.61 million $ 509.07 million
Nov 14, 8 PM $ 0.154
-1.56%
$ 9.72 million $ 513.89 million
Nov 14, 7 PM $ 0.156
-3.89%
$ 9.87 million $ 522.44 million
Nov 14, 6 PM $ 0.162
-2.72%
$ 10.26 million $ 542.35 million
Nov 14, 3 PM $ 0.149
-1.02%
$ 9.42 million $ 496.13 million
Nov 14, 2 PM $ 0.151
+31.02%
$ 9.54 million $ 499.78 million
Nov 14, 1 PM $ 0.115
+17.30%
$ 7.28 million $ 367.61 million
Nov 14, 11 AM $ 0.0902
+0.39%
$ 5.7 million $ 298.51 million
Nov 14, 10 AM $ 0.09
+1.25%
$ 5.68 million $ 298.25 million
Nov 14, 9 AM $ 0.0888
-0.12%
$ 5.61 million $ 294.97 million
Nov 14, 8 AM $ 0.089
-0.31%
$ 5.62 million $ 295.27 million
Nov 14, 7 AM $ 0.0893
+0.56%
$ 5.64 million $ 296.44 million
Nov 14, 6 AM $ 0.0888
+1.02%
$ 5.61 million $ 295.03 million
Nov 14, 5 AM $ 0.0879
+0.68%
$ 5.53 million $ 290.53 million
Nov 14, 4 AM $ 0.0873
-0.23%
$ 5.52 million $ 289.82 million
Nov 14, 3 AM $ 0.0874
+0.07%
$ 5.52 million $ 290.34 million
Nov 14, 2 AM $ 0.0875
+0.52%
$ 5.53 million $ 290.25 million
Nov 14, 1 AM $ 0.0869
-0.28%
$ 5.49 million $ 288.84 million
Nov 14, 12 AM $ 0.0871
+0.30%
$ 5.51 million $ 288.45 million
Nov 13, 11 PM $ 0.0868
-0.12%
$ 5.49 million $ 288.63 million
Nov 13, 10 PM $ 0.087
-0.10%
$ 5.5 million $ 288.59 million
Nov 13, 9 PM $ 0.0872
+0.32%
$ 5.51 million $ 288.77 million
Nov 13, 8 PM $ 0.087
+0.00%
$ -- $ 289.74 million
Nov 13, 7 PM $ 0.0873
+0.44%
$ 5.52 million $ 289.88 million
Nov 13, 6 PM $ 0.087
+0.24%
$ 5.5 million $ 288.31 million
Nov 13, 5 PM $ 0.0868
-0.48%
$ 5.49 million $ 287.5 million
Nov 13, 4 PM $ 0.0873
+0.88%
$ 5.52 million $ 288.65 million
Nov 13, 3 PM $ 0.0866
-0.35%
$ 5.47 million $ 287.21 million
Nov 13, 2 PM $ 0.0869
-0.10%
$ 5.49 million $ 287.59 million
Nov 13, 1 PM $ 0.087
-0.01%
$ 5.5 million $ 288.47 million
Nov 13, 12 PM $ 0.087
+1.13%
$ 5.5 million $ 288.46 million
Nov 13, 11 AM $ 0.0864
+0.50%
$ 5.46 million $ 286.1 million
Nov 13, 10 AM $ 0.0861
+0.16%
$ 5.44 million $ 285.37 million
Nov 13, 9 AM $ 0.0859
+0.45%
$ 5.43 million $ 286.22 million
Nov 13, 8 AM $ 0.0855
+0.63%
$ 5.41 million $ 284.08 million
Nov 13, 7 AM $ 0.085
+0.11%
$ 5.37 million $ 281.58 million
Nov 13, 6 AM $ 0.085
+0.28%
$ 5.37 million $ 281.43 million
Nov 13, 5 AM $ 0.0847
+0.07%
$ 5.35 million $ 280.55 million
Nov 13, 4 AM $ 0.0846
-0.50%
$ 5.35 million $ 278.66 million
Nov 13, 3 AM $ 0.085
+0.07%
$ 5.37 million $ 281.55 million
Nov 12, 4 PM $ 0.0853
+0.47%
$ 5.39 million $ 283.16 million
Nov 12, 3 PM $ 0.085
-0.10%
$ 5.37 million $ 281.8 million
Nov 12, 2 PM $ 0.0852
-0.46%
$ 5.38 million $ 281.91 million
Nov 12, 1 PM $ 0.0856
-0.11%
$ 5.41 million $ 283.91 million