NUMINE Token Historical Data

NUMI Page 62
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.0856
-0.11%
$ 5.41 million $ 283.91 million
Nov 12, 12 PM $ 0.0859
+0.29%
$ 5.43 million $ 284.1 million
Nov 12, 11 AM $ 0.0857
-1.34%
$ 5.41 million $ 283.97 million
Nov 12, 10 AM $ 0.0868
-1.44%
$ 5.49 million $ 287.52 million
Nov 12, 9 AM $ 0.088
-0.74%
$ 5.56 million $ 291.52 million
Nov 12, 8 AM $ 0.0887
-0.12%
$ 5.61 million $ 293.44 million
Nov 12, 7 AM $ 0.0889
+0.21%
$ 5.62 million $ 293.72 million
Nov 12, 6 AM $ 0.0888
+0.21%
$ 5.61 million $ 293.68 million
Nov 12, 5 AM $ 0.0886
-0.26%
$ 5.6 million $ 293.64 million
Nov 12, 4 AM $ 0.0889
-0.87%
$ 5.62 million $ 294.65 million
Nov 12, 3 AM $ 0.0897
+0.03%
$ 5.67 million $ 297.17 million
Nov 12, 2 AM $ 0.0897
-0.32%
$ 5.67 million $ 297.65 million
Nov 12, 1 AM $ 0.0901
+0.20%
$ 5.7 million $ 297.34 million
Nov 12, 12 AM $ 0.09
+0.07%
$ 5.69 million $ 297.72 million
Nov 11, 11 PM $ 0.0899
-0.12%
$ 5.68 million $ 297.8 million
Nov 11, 10 PM $ 0.0901
+0.18%
$ 5.7 million $ 297.97 million
Nov 11, 9 PM $ 0.0898
-0.84%
$ 5.68 million $ 297.46 million
Nov 11, 8 PM $ 0.0907
+0.00%
$ 5.73 million $ 300.42 million
Nov 11, 7 PM $ 0.0907
-0.07%
$ 5.73 million $ 300.47 million
Nov 11, 6 PM $ 0.0908
+0.01%
$ 5.74 million $ 301.23 million
Nov 11, 5 PM $ 0.0908
-0.50%
$ 5.74 million $ 300.57 million
Nov 11, 4 PM $ 0.0913
+0.09%
$ 5.77 million $ 302.5 million
Nov 11, 3 PM $ 0.0913
-0.06%
$ 5.77 million $ 302.52 million
Nov 11, 2 PM $ 0.0915
+0.09%
$ 5.78 million $ 303.37 million
Nov 11, 1 PM $ 0.0915
-0.90%
$ 5.78 million $ 302.94 million
Nov 11, 12 PM $ 0.0924
-0.03%
$ 5.84 million $ 306.04 million
Nov 11, 11 AM $ 0.0925
-0.57%
$ 5.84 million $ 306.52 million
Nov 11, 10 AM $ 0.0933
+0.83%
$ 5.9 million $ 308.96 million
Nov 11, 9 AM $ 0.0925
+0.10%
$ 5.84 million $ 306.07 million
Nov 11, 8 AM $ 0.0925
+2.76%
$ 5.85 million $ 306.09 million
Nov 11, 7 AM $ 0.09
-0.16%
$ 5.69 million $ 298.02 million
Nov 11, 6 AM $ 0.0902
-0.33%
$ 5.7 million $ 298.8 million
Nov 11, 5 AM $ 0.0905
-0.40%
$ 5.72 million $ 299.19 million
Nov 11, 4 AM $ 0.0908
-0.08%
$ 5.74 million $ 300.5 million
Nov 11, 3 AM $ 0.0908
-0.08%
$ 5.74 million $ 300.46 million
Nov 11, 2 AM $ 0.0909
-0.43%
$ 5.74 million $ 300.77 million
Nov 11, 1 AM $ 0.0913
-0.06%
$ 5.77 million $ 302.14 million
Nov 11, 12 AM $ 0.0913
-0.01%
$ -- $ 302.19 million
Nov 10, 11 PM $ 0.0913
-0.05%
$ 5.77 million $ 302.15 million
Nov 10, 10 PM $ 0.0914
-0.11%
$ 5.78 million $ 302.76 million
Nov 10, 9 PM $ 0.0913
-0.25%
$ 5.77 million $ 302.82 million
Nov 10, 8 PM $ 0.0916
+0.40%
$ 5.79 million $ 302.96 million
Nov 10, 7 PM $ 0.0912
+0.05%
$ 5.76 million $ 301.61 million
Nov 10, 6 PM $ 0.0912
-0.16%
$ 5.76 million $ 301.58 million
Nov 10, 5 PM $ 0.0913
-0.02%
$ 5.77 million $ 302.09 million
Nov 10, 4 PM $ 0.0914
-0.17%
$ 5.77 million $ 302.37 million
Nov 10, 3 PM $ 0.0915
-0.75%
$ 5.79 million $ 302.79 million
Nov 10, 2 PM $ 0.0922
+0.52%
$ 5.83 million $ 304.91 million
Nov 10, 1 PM $ 0.0917
-0.24%
$ 5.79 million $ 303.03 million
Nov 10, 12 PM $ 0.0919
-0.16%
$ 5.81 million $ 303.92 million