NUMINE Token Historical Data

NUMI Page 63
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.0917
-0.24%
$ 5.79 million $ 303.03 million
Nov 10, 12 PM $ 0.0919
-0.16%
$ 5.81 million $ 303.92 million
Nov 10, 11 AM $ 0.092
+0.05%
$ 5.81 million $ 304.44 million
Nov 10, 10 AM $ 0.092
-0.11%
$ 5.82 million $ 304.15 million
Nov 10, 9 AM $ 0.0921
-0.29%
$ 5.82 million $ 304.63 million
Nov 10, 8 AM $ 0.0925
+0.45%
$ 5.85 million $ 306.46 million
Nov 10, 7 AM $ 0.0921
-0.16%
$ 5.82 million $ 304.9 million
Nov 10, 6 AM $ 0.0922
-0.20%
$ 5.83 million $ 304.84 million
Nov 10, 5 AM $ 0.0925
+0.20%
$ 5.84 million $ 305.24 million
Nov 10, 4 AM $ 0.0922
-0.03%
$ 5.83 million $ 304.61 million
Nov 10, 3 AM $ 0.0922
-0.38%
$ 5.83 million $ 305.23 million
Nov 10, 2 AM $ 0.0926
-0.01%
$ 5.85 million $ 306.6 million
Nov 10, 1 AM $ 0.0926
+0.11%
$ 5.85 million $ 306.62 million
Nov 10, 12 AM $ 0.0925
+0.00%
$ 5.85 million $ 305.76 million
Nov 9, 11 PM $ 0.0927
+0.07%
$ 5.86 million $ 306.36 million
Nov 9, 10 PM $ 0.0928
-0.04%
$ 5.86 million $ 307.35 million
Nov 9, 9 PM $ 0.0928
+0.07%
$ 5.86 million $ 306.59 million
Nov 9, 8 PM $ 0.0928
-0.20%
$ 5.87 million $ 306.97 million
Nov 9, 7 PM $ 0.093
-0.12%
$ 5.88 million $ 307.71 million
Nov 9, 6 PM $ 0.0931
-0.31%
$ 5.89 million $ 308.6 million
Nov 9, 5 PM $ 0.0934
+0.11%
$ 5.91 million $ 308.86 million
Nov 9, 4 PM $ 0.0932
+0.04%
$ 5.89 million $ 307.47 million
Nov 9, 3 PM $ 0.0932
+0.85%
$ 5.89 million $ 307.64 million
Nov 9, 2 PM $ 0.0924
-0.08%
$ 5.84 million $ 305.47 million
Nov 9, 1 PM $ 0.0927
+0.23%
$ 5.86 million $ 305.43 million
Nov 9, 12 PM $ 0.0925
+0.51%
$ 5.84 million $ 305.6 million
Nov 9, 11 AM $ 0.092
+0.12%
$ 5.81 million $ 303.85 million
Nov 9, 10 AM $ 0.0919
-0.08%
$ 5.81 million $ 303.98 million
Nov 9, 9 AM $ 0.0921
+0.09%
$ 5.82 million $ 303.89 million
Nov 9, 8 AM $ 0.0919
-1.52%
$ 5.81 million $ 304 million
Nov 9, 7 AM $ 0.0933
+1.74%
$ 5.9 million $ 308.58 million
Nov 9, 6 AM $ 0.0917
+0.01%
$ 5.8 million $ 303.64 million
Nov 9, 5 AM $ 0.0918
+0.19%
$ 5.8 million $ 303.06 million
Nov 9, 4 AM $ 0.0919
-0.12%
$ 5.81 million $ 303.71 million
Nov 9, 3 AM $ 0.0921
+0.02%
$ 5.82 million $ 304.41 million
Nov 9, 2 AM $ 0.0921
+0.34%
$ 5.82 million $ 304.2 million
Nov 9, 1 AM $ 0.0917
+0.02%
$ 5.8 million $ 303.11 million
Nov 9, 12 AM $ 0.0918
-0.27%
$ 5.8 million $ 303.23 million
Nov 8, 11 PM $ 0.0919
-0.50%
$ 5.81 million $ 303.68 million
Nov 8, 10 PM $ 0.0924
-0.07%
$ 5.84 million $ 305.66 million
Nov 8, 9 PM $ 0.0926
+0.37%
$ 5.85 million $ 305.81 million
Nov 8, 8 PM $ 0.0922
-1.12%
$ 5.83 million $ 308.45 million
Nov 8, 7 PM $ 0.0933
+0.19%
$ 5.9 million $ 308.16 million
Nov 8, 6 PM $ 0.0931
-0.17%
$ 5.88 million $ 308.67 million
Nov 8, 5 PM $ 0.0933
+0.07%
$ 5.9 million $ 308.08 million
Nov 8, 4 PM $ 0.0932
-0.18%
$ 5.89 million $ 307.76 million
Nov 8, 3 PM $ 0.0935
+0.47%
$ 5.91 million $ 307.87 million
Nov 8, 2 PM $ 0.0931
+0.41%
$ 5.89 million $ 306.89 million
Nov 8, 1 PM $ 0.0929
-0.14%
$ 5.87 million $ 306.59 million
Nov 8, 12 PM $ 0.093
+0.19%
$ 5.88 million $ 307.55 million