NUMINE Token Historical Data

NUMI Page 64
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.0929
-0.14%
$ 5.87 million $ 306.59 million
Nov 8, 12 PM $ 0.093
+0.19%
$ 5.88 million $ 307.55 million
Nov 8, 11 AM $ 0.0928
-0.21%
$ 5.87 million $ 306.62 million
Nov 8, 10 AM $ 0.0931
-0.04%
$ 5.88 million $ 307.33 million
Nov 8, 9 AM $ 0.0931
+0.48%
$ 5.89 million $ 307.23 million
Nov 8, 8 AM $ 0.0927
+0.17%
$ 5.86 million $ 306.19 million
Nov 8, 7 AM $ 0.0925
+0.00%
$ 5.85 million $ 305.55 million
Nov 8, 6 AM $ 0.0925
+0.45%
$ 5.85 million $ 305.56 million
Nov 8, 5 AM $ 0.0922
-0.13%
$ 5.82 million $ 304.08 million
Nov 8, 4 AM $ 0.0923
+0.15%
$ 5.83 million $ 304.61 million
Nov 8, 3 AM $ 0.0921
-0.26%
$ 5.82 million $ 303.97 million
Nov 8, 2 AM $ 0.0924
-0.16%
$ 5.84 million $ 304.88 million
Nov 8, 1 AM $ 0.0926
-0.23%
$ 5.85 million $ 305.5 million
Nov 8, 12 AM $ 0.0928
+0.30%
$ 5.87 million $ 305.08 million
Nov 7, 11 PM $ 0.0926
-0.54%
$ 5.85 million $ 305.55 million
Nov 7, 10 PM $ 0.0929
-0.15%
$ 5.87 million $ 306.03 million
Nov 7, 9 PM $ 0.093
-0.05%
$ 5.88 million $ 306.96 million
Nov 7, 8 PM $ 0.0931
+0.03%
$ 5.88 million $ 307.04 million
Nov 7, 7 PM $ 0.0931
+0.20%
$ 5.88 million $ 307.21 million
Nov 7, 6 PM $ 0.093
-0.13%
$ 5.87 million $ 306.69 million
Nov 7, 5 PM $ 0.0931
-0.50%
$ 5.88 million $ 307.99 million
Nov 7, 4 PM $ 0.0939
-0.03%
$ 5.93 million $ 309.8 million
Nov 7, 3 PM $ 0.094
-0.06%
$ 5.94 million $ 310.09 million
Nov 7, 2 PM $ 0.0941
+0.32%
$ 5.94 million $ 309.17 million
Nov 7, 1 PM $ 0.0938
-0.08%
$ 5.93 million $ 309.93 million
Nov 7, 12 PM $ 0.0939
+0.49%
$ 5.94 million $ 310.66 million
Nov 7, 11 AM $ 0.0935
-1.05%
$ 5.91 million $ 308.51 million
Nov 7, 10 AM $ 0.0945
+1.99%
$ 5.97 million $ 311.49 million
Nov 7, 9 AM $ 0.0926
+0.16%
$ 5.85 million $ 305.53 million
Nov 7, 8 AM $ 0.0924
-0.19%
$ 5.84 million $ 305.48 million
Nov 7, 7 AM $ 0.0925
+0.00%
$ 5.84 million $ 305.19 million
Nov 7, 6 AM $ 0.0925
+0.28%
$ 5.85 million $ 306.18 million
Nov 7, 5 AM $ 0.0923
-0.17%
$ 5.84 million $ 304.22 million
Nov 7, 4 AM $ 0.0925
+1.14%
$ 5.85 million $ 305.82 million
Nov 7, 3 AM $ 0.0915
-0.64%
$ 5.78 million $ 301.67 million
Nov 7, 2 AM $ 0.092
-0.51%
$ 5.81 million $ 303.49 million
Nov 7, 1 AM $ 0.0926
+1.23%
$ 5.85 million $ 304.76 million
Nov 7, 12 AM $ 0.0917
-0.32%
$ 5.79 million $ 302.29 million
Nov 6, 11 PM $ 0.0921
+1.68%
$ 5.82 million $ 303.62 million
Nov 6, 10 PM $ 0.0905
+0.00%
$ 5.72 million $ 298.62 million
Nov 6, 9 PM $ 0.0906
-0.07%
$ 5.72 million $ 298.58 million
Nov 6, 8 PM $ 0.0907
-0.31%
$ 5.73 million $ 299.07 million
Nov 6, 7 PM $ 0.091
-0.10%
$ 5.75 million $ 300.34 million
Nov 6, 6 PM $ 0.0911
-0.49%
$ 5.76 million $ 300.52 million
Nov 6, 5 PM $ 0.0915
-0.06%
$ 5.78 million $ 301.77 million
Nov 6, 4 PM $ 0.0917
+0.25%
$ 5.8 million $ 300.73 million
Nov 6, 3 PM $ 0.0916
+0.22%
$ 5.79 million $ 301.37 million
Nov 6, 2 PM $ 0.0915
+1.18%
$ 5.78 million $ 300.05 million
Nov 6, 1 PM $ 0.0905
+1.25%
$ 5.72 million $ 297.8 million
Nov 6, 12 PM $ 0.0893
+0.72%
$ 5.65 million $ 294.63 million