NUMINE Token Historical Data

NUMI Page 65
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.0893
+0.72%
$ 5.65 million $ 294.63 million
Nov 6, 11 AM $ 0.0885
+0.83%
$ 5.6 million $ 291.72 million
Nov 6, 10 AM $ 0.0877
-0.06%
$ 5.55 million $ 289.14 million
Nov 6, 9 AM $ 0.0878
+0.89%
$ 5.55 million $ 289.36 million
Nov 6, 8 AM $ 0.087
+1.19%
$ 5.5 million $ 286.51 million
Nov 6, 7 AM $ 0.086
-0.20%
$ 5.44 million $ 283.32 million
Nov 6, 6 AM $ 0.0861
-0.49%
$ 5.44 million $ 284.02 million
Nov 6, 5 AM $ 0.0865
-2.43%
$ 5.47 million $ 285.1 million
Nov 6, 4 AM $ 0.0887
+0.38%
$ 5.61 million $ 292.38 million
Nov 6, 3 AM $ 0.0884
+0.54%
$ 5.59 million $ 291.09 million
Nov 6, 2 AM $ 0.0879
+0.13%
$ 5.56 million $ 289.53 million
Nov 6, 1 AM $ 0.088
+0.23%
$ 5.56 million $ 289.82 million
Nov 6, 12 AM $ 0.0878
-0.15%
$ 5.55 million $ 286.47 million
Nov 5, 11 PM $ 0.0879
-3.28%
$ 5.56 million $ 290.04 million
Nov 5, 10 PM $ 0.0909
-0.19%
$ 5.74 million $ 300.14 million
Nov 5, 9 PM $ 0.0911
-1.50%
$ 5.76 million $ 299.76 million
Nov 5, 8 PM $ 0.0925
-0.17%
$ 5.85 million $ 304.59 million
Nov 5, 7 PM $ 0.0927
-0.29%
$ 5.86 million $ 305.02 million
Nov 5, 6 PM $ 0.0929
+3.75%
$ 5.87 million $ 305.46 million
Nov 5, 5 PM $ 0.0896
-0.79%
$ 5.66 million $ 294.21 million
Nov 5, 4 PM $ 0.0904
-3.92%
$ 5.71 million $ 297.52 million
Nov 5, 3 PM $ 0.094
-0.96%
$ 5.94 million $ 309.45 million
Nov 5, 2 PM $ 0.0949
-0.69%
$ 6 million $ 312.06 million
Nov 5, 1 PM $ 0.0956
-0.12%
$ 6.04 million $ 314.46 million
Nov 5, 12 PM $ 0.0957
-1.39%
$ 6.05 million $ 316.01 million
Nov 5, 11 AM $ 0.0967
+8.23%
$ 6.11 million $ 318.47 million
Nov 5, 10 AM $ 0.0893
-3.82%
$ 5.65 million $ 291.19 million
Nov 5, 9 AM $ 0.0932
-19.35%
$ 5.89 million $ 306.33 million
Nov 5, 8 AM $ 0.115
+2.80%
$ 7.29 million $ 379.33 million
Nov 5, 7 AM $ 0.112
+2.23%
$ 7.09 million $ 368.4 million
Nov 5, 6 AM $ 0.11
+5.70%
$ 6.94 million $ 358.39 million
Nov 5, 5 AM $ 0.104
+0.75%
$ 6.57 million $ 340.55 million
Nov 5, 4 AM $ 0.103
-0.51%
$ 6.51 million $ 337.26 million
Nov 5, 3 AM $ 0.104
-0.79%
$ 6.54 million $ 339.1 million
Nov 5, 2 AM $ 0.104
+3.71%
$ 6.6 million $ 341.14 million
Nov 5, 1 AM $ 0.101
+0.90%
$ 6.36 million $ 330.73 million
Nov 5, 12 AM $ 0.0997
-0.10%
$ 6.3 million $ 327.2 million
Nov 4, 11 PM $ 0.0999
+0.22%
$ 6.32 million $ 328.53 million
Nov 4, 10 PM $ 0.0997
+0.74%
$ 6.3 million $ 326.7 million
Nov 4, 9 PM $ 0.099
-0.49%
$ 6.26 million $ 324.56 million
Nov 4, 8 PM $ 0.0996
-0.24%
$ 6.29 million $ 326.18 million
Nov 4, 7 PM $ 0.0998
-0.26%
$ 6.3 million $ 326.65 million
Nov 4, 6 PM $ 0.1
+0.02%
$ 6.32 million $ 327.3 million
Nov 4, 5 PM $ 0.0999
-0.18%
$ 6.31 million $ 327.52 million
Nov 4, 4 PM $ 0.0999
-0.13%
$ 6.32 million $ 327.04 million
Nov 4, 3 PM $ 0.1
+0.20%
$ 6.33 million $ 327.83 million
Nov 4, 2 PM $ 0.1
+0.11%
$ 6.33 million $ 327.01 million
Nov 4, 1 PM $ 0.1
+0.61%
$ 6.32 million $ 327.29 million
Nov 4, 12 PM $ 0.0997
+0.19%
$ 6.3 million $ 326.09 million
Nov 4, 11 AM $ 0.0994
+0.05%
$ 6.28 million $ 325.22 million