NUMINE Token Historical Data

NUMI Page 66
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.0997
+0.19%
$ 6.3 million $ 326.09 million
Nov 4, 11 AM $ 0.0994
+0.05%
$ 6.28 million $ 325.22 million
Nov 4, 10 AM $ 0.0994
+0.39%
$ 6.28 million $ 325.02 million
Nov 4, 9 AM $ 0.0989
-0.75%
$ 6.25 million $ 323.63 million
Nov 4, 8 AM $ 0.0996
+0.24%
$ 6.3 million $ 325.87 million
Nov 4, 7 AM $ 0.0993
+0.00%
$ 6.28 million $ 324.73 million
Nov 4, 6 AM $ 0.0993
-0.58%
$ 6.28 million $ 324.89 million
Nov 4, 5 AM $ 0.0999
-0.45%
$ 6.32 million $ 327.66 million
Nov 4, 4 AM $ 0.1
+0.36%
$ 6.35 million $ 328.87 million
Nov 4, 3 AM $ 0.1
+0.18%
$ 6.32 million $ 327.54 million
Nov 4, 2 AM $ 0.1
+0.10%
$ 6.33 million $ 326.76 million
Nov 4, 1 AM $ 0.1
-0.01%
$ 6.33 million $ 327.53 million
Nov 4, 12 AM $ 0.1
-0.08%
$ 6.33 million $ 327.48 million
Nov 3, 11 PM $ 0.101
+0.29%
$ 6.35 million $ 328.65 million
Nov 3, 10 PM $ 0.1
+0.50%
$ 6.34 million $ 327.78 million
Nov 3, 9 PM $ 0.0999
+0.79%
$ 6.31 million $ 326.4 million
Nov 3, 8 PM $ 0.0994
-1.00%
$ 6.28 million $ 325.9 million
Nov 3, 7 PM $ 0.1
+0.00%
$ 6.34 million $ 327.91 million
Nov 3, 6 PM $ 0.1
-0.21%
$ 6.34 million $ 327.77 million
Nov 3, 5 PM $ 0.101
+0.56%
$ 6.35 million $ 328.71 million
Nov 3, 4 PM $ 0.1
-0.04%
$ 6.32 million $ 326.72 million
Nov 3, 3 PM $ 0.1
-1.77%
$ 6.33 million $ 326.71 million
Nov 3, 2 PM $ 0.102
+0.86%
$ 6.44 million $ 333.55 million
Nov 3, 1 PM $ 0.101
-0.41%
$ 6.39 million $ 330.45 million
Nov 3, 12 PM $ 0.101
-0.05%
$ 6.41 million $ 331.15 million
Nov 3, 11 AM $ 0.101
+0.05%
$ 6.41 million $ 331.58 million
Nov 3, 10 AM $ 0.102
+0.43%
$ 6.42 million $ 331.67 million
Nov 3, 9 AM $ 0.101
-0.66%
$ 6.39 million $ 330.44 million
Nov 3, 8 AM $ 0.0999
+0.39%
$ 6.31 million $ 326.18 million
Nov 3, 7 AM $ 0.0997
-0.12%
$ 6.3 million $ 324.87 million
Nov 3, 6 AM $ 0.0998
-0.16%
$ 6.31 million $ 326.03 million
Nov 3, 5 AM $ 0.1
+0.53%
$ 6.32 million $ 326.31 million
Nov 3, 4 AM $ 0.0994
-0.43%
$ 6.28 million $ 324.57 million
Nov 3, 3 AM $ 0.0999
-0.03%
$ 6.31 million $ 326.66 million
Nov 3, 2 AM $ 0.1
-0.15%
$ 6.32 million $ 326.22 million
Nov 3, 1 AM $ 0.101
+0.52%
$ 6.36 million $ 328.21 million
Nov 3, 12 AM $ 0.1
-0.19%
$ 6.33 million $ 326.81 million
Nov 2, 11 PM $ 0.1
+0.07%
$ 6.34 million $ 327.52 million
Nov 2, 10 PM $ 0.1
-0.17%
$ 6.34 million $ 327.81 million
Nov 2, 9 PM $ 0.101
+0.24%
$ 6.35 million $ 328.33 million
Nov 2, 8 PM $ 0.1
-0.56%
$ 6.33 million $ 328.56 million
Nov 2, 7 PM $ 0.101
+0.11%
$ 6.37 million $ 328.76 million
Nov 2, 6 PM $ 0.101
-0.08%
$ 6.36 million $ 328.41 million
Nov 2, 5 PM $ 0.101
+0.02%
$ 6.37 million $ 329.26 million
Nov 2, 4 PM $ 0.101
+0.10%
$ 6.37 million $ 328.84 million
Nov 2, 3 PM $ 0.101
-1.16%
$ 6.36 million $ 328.31 million
Nov 2, 2 PM $ 0.102
-0.10%
$ 6.44 million $ 332.37 million
Nov 2, 1 PM $ 0.102
-0.59%
$ 6.44 million $ 332.73 million
Nov 2, 12 PM $ 0.103
+0.04%
$ 6.48 million $ 334.5 million
Nov 2, 11 AM $ 0.102
-0.30%
$ 6.47 million $ 334.29 million