NUMINE Token Historical Data

NUMI Page 67
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.103
+0.04%
$ 6.48 million $ 334.5 million
Nov 2, 11 AM $ 0.102
-0.30%
$ 6.47 million $ 334.29 million
Nov 2, 10 AM $ 0.103
-0.16%
$ 6.48 million $ 335.14 million
Nov 2, 9 AM $ 0.103
+0.60%
$ 6.5 million $ 335.25 million
Nov 2, 8 AM $ 0.102
-0.11%
$ 6.46 million $ 333.52 million
Nov 2, 7 AM $ 0.102
-0.43%
$ 6.47 million $ 334.31 million
Nov 2, 6 AM $ 0.103
-0.01%
$ 6.49 million $ 334.92 million
Nov 2, 5 AM $ 0.103
-0.01%
$ 6.49 million $ 335.19 million
Nov 2, 4 AM $ 0.103
+0.04%
$ 6.48 million $ 334.65 million
Nov 2, 3 AM $ 0.102
-0.46%
$ 6.47 million $ 334.1 million
Nov 2, 2 AM $ 0.103
-0.13%
$ 6.51 million $ 335.95 million
Nov 2, 1 AM $ 0.103
+0.44%
$ 6.52 million $ 336.6 million
Nov 2, 12 AM $ 0.103
-0.20%
$ 6.49 million $ 335.07 million
Nov 1, 11 PM $ 0.103
-1.36%
$ 6.5 million $ 335.29 million
Nov 1, 10 PM $ 0.104
+0.23%
$ 6.58 million $ 339.88 million
Nov 1, 9 PM $ 0.104
+0.18%
$ 6.58 million $ 339.34 million
Nov 1, 8 PM $ 0.104
-0.42%
$ 6.54 million $ 339.08 million
Nov 1, 7 PM $ 0.104
+0.27%
$ 6.57 million $ 339.22 million
Nov 1, 6 PM $ 0.104
+0.04%
$ 6.56 million $ 338.35 million
Nov 1, 5 PM $ 0.104
-0.05%
$ 6.56 million $ 337.79 million
Nov 1, 4 PM $ 0.104
-0.82%
$ 6.56 million $ 338.2 million
Nov 1, 3 PM $ 0.105
-0.63%
$ 6.61 million $ 341.07 million
Nov 1, 2 PM $ 0.105
-0.36%
$ 6.65 million $ 343.11 million
Nov 1, 1 PM $ 0.106
-0.23%
$ 6.68 million $ 344.76 million
Nov 1, 12 PM $ 0.106
+0.03%
$ 6.7 million $ 345.59 million
Nov 1, 11 AM $ 0.106
+0.42%
$ 6.71 million $ 344.85 million
Nov 1, 10 AM $ 0.106
-0.06%
$ 6.68 million $ 344.49 million
Nov 1, 9 AM $ 0.106
-0.11%
$ 6.69 million $ 344.83 million
Nov 1, 8 AM $ 0.106
+0.04%
$ 6.69 million $ 344.61 million
Nov 1, 7 AM $ 0.106
-0.09%
$ 6.69 million $ 344.63 million
Nov 1, 6 AM $ 0.106
-0.04%
$ 6.69 million $ 344.42 million
Nov 1, 5 AM $ 0.106
-0.07%
$ 6.69 million $ 344.34 million
Nov 1, 4 AM $ 0.106
-0.28%
$ 6.69 million $ 345.08 million
Nov 1, 3 AM $ 0.106
+0.17%
$ 6.69 million $ 345.54 million
Nov 1, 2 AM $ 0.106
+0.22%
$ 6.68 million $ 345.95 million
Nov 1, 1 AM $ 0.106
-0.85%
$ 6.66 million $ 344.63 million
Nov 1, 12 AM $ 0.106
+0.51%
$ 6.71 million $ 347.08 million
Oct 31, 11 PM $ 0.106
+0.38%
$ 6.69 million $ 345.17 million
Oct 31, 10 PM $ 0.106
+0.53%
$ 6.66 million $ 344.34 million
Oct 31, 9 PM $ 0.105
-0.29%
$ 6.63 million $ 342.65 million
Oct 31, 8 PM $ 0.106
+0.29%
$ 6.65 million $ 343.71 million
Oct 31, 7 PM $ 0.105
-0.40%
$ 6.63 million $ 342.74 million
Oct 31, 6 PM $ 0.106
-0.10%
$ 6.66 million $ 344.26 million
Oct 31, 5 PM $ 0.106
-0.57%
$ 6.67 million $ 344.34 million
Oct 31, 4 PM $ 0.106
+0.19%
$ 6.71 million $ 347.28 million
Oct 31, 3 PM $ 0.106
-0.67%
$ 6.69 million $ 345.91 million
Oct 31, 2 PM $ 0.107
+0.35%
$ 6.74 million $ 348.6 million
Oct 31, 1 PM $ 0.107
-0.50%
$ 6.72 million $ 346.63 million
Oct 31, 12 PM $ 0.108
+2.36%
$ 6.78 million $ 340.76 million
Oct 31, 11 AM $ 0.105
+2.04%
$ 6.62 million $ 341.57 million