NUMINE Token Historical Data

NUMI Page 68
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.105
+2.04%
$ 6.62 million $ 341.57 million
Oct 31, 10 AM $ 0.103
+0.34%
$ 6.49 million $ 334.84 million
Oct 31, 9 AM $ 0.103
-0.22%
$ 6.47 million $ 334.9 million
Oct 31, 8 AM $ 0.103
+2.21%
$ 6.48 million $ 334.63 million
Oct 31, 7 AM $ 0.101
+6.57%
$ 6.35 million $ 327.03 million
Oct 31, 6 AM $ 0.0946
+7.32%
$ 5.96 million $ 307.4 million
Oct 31, 5 AM $ 0.0883
+0.55%
$ 5.56 million $ 285.71 million
Oct 31, 4 AM $ 0.0879
-2.96%
$ 5.31 million $ 285.05 million
Oct 31, 3 AM $ 0.0905
-1.47%
$ 5.47 million $ 293.09 million
Oct 31, 2 AM $ 0.0917
-5.91%
$ 5.54 million $ 297.33 million
Oct 31, 1 AM $ 0.0976
-2.34%
$ 5.9 million $ 315.61 million
Oct 31, 12 AM $ 0.1
-0.30%
$ 6.05 million $ 324.05 million
Oct 30, 11 PM $ 0.1
+1.00%
$ 6.07 million $ 325.08 million
Oct 30, 10 PM $ 0.0994
-1.21%
$ 6.01 million $ 321.16 million
Oct 30, 9 PM $ 0.101
-0.92%
$ 6.08 million $ 324.94 million
Oct 30, 8 PM $ 0.101
-1.27%
$ 6.13 million $ 327.96 million
Oct 30, 7 PM $ 0.103
-0.89%
$ 6.21 million $ 331.84 million
Oct 30, 6 PM $ 0.104
-0.81%
$ 6.27 million $ 334.68 million
Oct 30, 5 PM $ 0.105
-4.88%
$ 6.32 million $ 337.55 million
Oct 30, 4 PM $ 0.11
-1.79%
$ 6.64 million $ 354.53 million
Oct 30, 3 PM $ 0.112
+0.03%
$ 6.76 million $ 362.01 million
Oct 30, 2 PM $ 0.112
-0.62%
$ 6.74 million $ 360.45 million
Oct 30, 1 PM $ 0.112
-0.16%
$ 6.8 million $ 361.7 million
Oct 30, 12 PM $ 0.113
-0.57%
$ 6.81 million $ 364.59 million
Oct 30, 11 AM $ 0.113
-2.05%
$ 6.84 million $ 364.89 million
Oct 30, 10 AM $ 0.116
-3.97%
$ 6.99 million $ 371.78 million
Oct 30, 9 AM $ 0.121
+29.33%
$ 7.3 million $ 388.46 million
Oct 30, 9 AM $ 0.121
+29.33%
$ 7.3 million $ 388.46 million
Oct 30, 9 AM $ 0.121
+29.33%
$ 7.3 million $ 388.46 million
Oct 30, 9 AM $ 0.121
+29.33%
$ 7.3 million $ 388.46 million
Oct 30, 8 AM $ 0.0936
+9.07%
$ 5.65 million $ 301.32 million
Oct 30, 8 AM $ 0.0936
+9.07%
$ 5.65 million $ 301.32 million
Oct 30, 8 AM $ 0.0936
+9.07%
$ 5.65 million $ 301.32 million
Oct 30, 8 AM $ 0.0936
+9.07%
$ 5.65 million $ 301.32 million
Oct 30, 7 AM $ 0.0858
+0.96%
$ 5.18 million $ 274.47 million
Oct 30, 7 AM $ 0.0858
+0.96%
$ 5.18 million $ 274.47 million
Oct 30, 7 AM $ 0.0858
+0.96%
$ 5.18 million $ 274.47 million
Oct 30, 7 AM $ 0.0858
+0.96%
$ 5.18 million $ 274.47 million
Oct 30, 6 AM $ 0.0851
+0.26%
$ 5.14 million $ 271.94 million
Oct 30, 6 AM $ 0.0851
+0.26%
$ 5.14 million $ 271.94 million
Oct 30, 6 AM $ 0.0851
+0.26%
$ 5.14 million $ 271.94 million
Oct 30, 6 AM $ 0.0851
+0.26%
$ 5.14 million $ 271.94 million
Oct 30, 5 AM $ 0.0849
-0.61%
$ 5.12 million $ 271.48 million
Oct 30, 5 AM $ 0.0849
-0.61%
$ 5.12 million $ 271.48 million
Oct 30, 5 AM $ 0.0849
-0.61%
$ 5.12 million $ 271.48 million
Oct 30, 5 AM $ 0.0849
-0.61%
$ 5.12 million $ 271.48 million
Oct 30, 4 AM $ 0.0854
+0.40%
$ 5.09 million $ 272.01 million
Oct 30, 4 AM $ 0.0854
+0.40%
$ 5.09 million $ 272.01 million
Oct 30, 4 AM $ 0.0854
+0.40%
$ 5.09 million $ 272.01 million
Oct 30, 4 AM $ 0.0854
+0.40%
$ 5.09 million $ 272.01 million