NUMINE Token Historical Data

NUMI Page 69
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0845
-0.82%
$ 5.04 million $ 270.21 million
Oct 29, 10 PM $ 0.0845
-0.82%
$ 5.04 million $ 270.21 million
Oct 29, 10 PM $ 0.0845
-0.82%
$ 5.04 million $ 270.21 million
Oct 29, 10 PM $ 0.0845
-0.82%
$ 5.04 million $ 270.21 million
Oct 29, 9 PM $ 0.0851
-0.09%
$ 5.09 million $ 272.77 million
Oct 29, 9 PM $ 0.0851
-0.09%
$ 5.09 million $ 272.77 million
Oct 29, 9 PM $ 0.0851
-0.09%
$ 5.09 million $ 272.77 million
Oct 29, 9 PM $ 0.0851
-0.09%
$ 5.09 million $ 272.77 million
Oct 29, 8 PM $ 0.0852
+0.84%
$ 5.08 million $ 270.67 million
Oct 29, 8 PM $ 0.0852
+0.84%
$ 5.08 million $ 270.67 million
Oct 29, 8 PM $ 0.0852
+0.84%
$ 5.08 million $ 270.67 million
Oct 29, 8 PM $ 0.0852
+0.84%
$ 5.08 million $ 270.67 million
Oct 29, 7 PM $ 0.0845
-0.11%
$ 5.04 million $ 269.8 million
Oct 29, 7 PM $ 0.0845
-0.11%
$ 5.04 million $ 269.8 million
Oct 29, 7 PM $ 0.0845
-0.11%
$ 5.04 million $ 269.8 million
Oct 29, 7 PM $ 0.0845
-0.11%
$ 5.04 million $ 269.8 million
Oct 29, 6 PM $ 0.0845
-0.65%
$ 5.04 million $ 269.36 million
Oct 29, 6 PM $ 0.0845
-0.65%
$ 5.04 million $ 269.36 million
Oct 29, 6 PM $ 0.0845
-0.65%
$ 5.04 million $ 269.36 million
Oct 29, 6 PM $ 0.0845
-0.65%
$ 5.04 million $ 269.36 million
Oct 29, 5 PM $ 0.0851
-2.57%
$ 5.07 million $ 271.66 million
Oct 29, 5 PM $ 0.0851
-2.57%
$ 5.07 million $ 271.66 million
Oct 29, 5 PM $ 0.0851
-2.57%
$ 5.07 million $ 271.66 million
Oct 29, 5 PM $ 0.0851
-2.57%
$ 5.07 million $ 271.66 million
Oct 29, 4 PM $ 0.0874
+0.95%
$ 5.21 million $ 278.46 million
Oct 29, 4 PM $ 0.0874
+0.95%
$ 5.21 million $ 278.46 million
Oct 29, 4 PM $ 0.0874
+0.95%
$ 5.21 million $ 278.46 million
Oct 29, 4 PM $ 0.0874
+0.95%
$ 5.21 million $ 278.46 million
Oct 29, 3 PM $ 0.0866
+1.83%
$ 5.17 million $ 275.93 million
Oct 29, 3 PM $ 0.0866
+1.83%
$ 5.17 million $ 275.93 million
Oct 29, 3 PM $ 0.0866
+1.83%
$ 5.17 million $ 275.93 million
Oct 29, 3 PM $ 0.0866
+1.83%
$ 5.17 million $ 275.93 million
Oct 29, 2 PM $ 0.085
-9.33%
$ 5.05 million $ 269.39 million
Oct 29, 2 PM $ 0.085
-9.33%
$ 5.05 million $ 269.39 million
Oct 29, 2 PM $ 0.085
-9.33%
$ 5.05 million $ 269.39 million
Oct 29, 2 PM $ 0.085
-9.33%
$ 5.05 million $ 269.39 million
Oct 29, 1 PM $ 0.0939
+34.33%
$ 5.6 million $ 298.37 million
Oct 29, 1 PM $ 0.0939
+34.33%
$ 5.6 million $ 298.37 million
Oct 29, 1 PM $ 0.0939
+34.33%
$ 5.6 million $ 298.37 million
Oct 29, 1 PM $ 0.0939
+34.33%
$ 5.6 million $ 298.37 million
Oct 29, 12 PM $ 0.0699
+0.42%
$ 4.17 million $ 221.78 million
Oct 29, 12 PM $ 0.0699
+0.42%
$ 4.17 million $ 221.78 million
Oct 29, 12 PM $ 0.0699
+0.42%
$ 4.17 million $ 221.78 million
Oct 29, 12 PM $ 0.0699
+0.42%
$ 4.17 million $ 221.78 million
Oct 29, 11 AM $ 0.0696
-0.22%
$ 4.15 million $ 220.9 million
Oct 29, 11 AM $ 0.0696
-0.22%
$ 4.15 million $ 220.9 million
Oct 29, 11 AM $ 0.0696
-0.22%
$ 4.15 million $ 220.9 million
Oct 29, 11 AM $ 0.0696
-0.22%
$ 4.15 million $ 220.9 million
Oct 29, 10 AM $ 0.0698
+0.37%
$ 4.16 million $ 221.38 million
Oct 29, 10 AM $ 0.0698
+0.37%
$ 4.16 million $ 221.38 million