NUMINE Token Historical Data

NUMI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.0741
-0.48%
$ 4.6 million $ 51.42 million
Oct 16, 2025 $ 0.0737
+0.66%
$ 4.54 million $ 42.92 million
Oct 15, 2025 $ 0.0718
+1.57%
$ 4.41 million $ 33.21 million
Oct 14, 2025 $ 0.0705
-0.37%
$ 4.23 million $ 25.2 million
Oct 13, 2025 $ 0.07
-5.77%
$ -- $ 17.07 million
Oct 12, 2025 $ 0.0742
+5.96%
$ 4.41 million $ 16.59 million
Oct 11, 2025 $ 0.07
+2.13%
$ 4.17 million $ 9.92 million
Oct 10, 2025 $ 0.072
+14.82%
$ -- $ 39.52 million
Oct 9, 2025 $ 0.0628
+4.27%
$ 3.62 million $ 28.73 million
Oct 8, 2025 $ 0.0602
+0.05%
$ 3.46 million $ 19.46 million
Oct 7, 2025 $ 0.0602
-1.22%
$ 3.46 million $ 12.77 million
Oct 6, 2025 $ 0.0609
-15.81%
$ 3.5 million $ 5.89 million
Oct 5, 2025 $ 0.0724
-12.93%
$ 4.24 million $ 4.07 million
Oct 4, 2025 $ 0.0832
-3.88%
$ 4.91 million $ 6.98 million
Oct 3, 2025 $ 0.0872
+2.57%
$ 5.09 million $ 7.81 million
Oct 2, 2025 $ 0.0851
-7.78%
$ 5.01 million $ 9.94 million
Oct 1, 2025 $ 0.0811
-15.46%
$ 5.21 million $ 12
Sep 30, 2025 $ 0.0966
-4.69%
$ 5.16 million $ 8
Sep 29, 2025 $ 0.0978
+0.00%
$ 5.39 million $ 1
Sep 28, 2025 $ 105,911.06
+0.38%
$ -- $ 15.15 million
Sep 27, 2025 $ 105,749.56
+131.39M%
$ 5.85 trillion $ 13.86 million
Sep 26, 2025 $ 484,602.33
+483.29%
$ 26.77 trillion $ 44.42 million
Sep 25, 2025 $ 83,079.44
-1.83%
$ 4.61 trillion $ 1.59 million
Sep 24, 2025 $ 0.0955
-4.02%
$ -- $ 1,252
Sep 23, 2025 $ 0.0999
-6.06%
$ -- $ 80,314
Sep 22, 2025 $ 0.107
-26.72%
$ -- $ 37,152
Sep 21, 2025 $ 0.147
+0.56%
$ -- $ 29,822
Download