NUMINE Token Historical Data

NUMI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $ 0.02
-0.30%
$ 1.39 million $ 51,233
Aug 1, 5 PM $ 0.02
-0.08%
$ 1.39 million $ 56,619
Aug 1, 4 PM $ 0.02
+0.87%
$ 1.39 million $ 57,694
Aug 1, 3 PM $ 0.0199
-0.19%
$ 1.38 million $ 56,480
Aug 1, 2 PM $ 0.0199
+0.39%
$ 1.38 million $ 59,061
Aug 1, 1 PM $ 0.0198
-0.34%
$ 1.38 million $ 59,631
Aug 1, 12 PM $ 0.0199
-0.12%
$ 1.38 million $ 58,604
Aug 1, 11 AM $ 0.0199
+0.50%
$ 1.38 million $ 59,440
Aug 1, 10 AM $ 0.0198
+0.25%
$ 1.37 million $ 58,959
Aug 1, 9 AM $ 0.0197
+0.54%
$ 1.37 million $ 56,813
Aug 1, 8 AM $ 0.0197
-0.89%
$ 1.37 million $ 54,100
Aug 1, 7 AM $ 0.0198
+0.74%
$ 1.38 million $ 53,626
Aug 1, 6 AM $ 0.0197
-0.99%
$ 1.37 million $ 52,589
Aug 1, 5 AM $ 0.0199
-0.23%
$ 1.38 million $ 54,227
Aug 1, 4 AM $ 0.02
+0.05%
$ 1.39 million $ 53,927
Aug 1, 3 AM $ 0.0199
-0.27%
$ 1.39 million $ 54,554
Aug 1, 2 AM $ 0.02
+0.04%
$ 1.39 million $ 53,818
Aug 1, 1 AM $ 0.02
+0.28%
$ 1.39 million $ 50,415
Aug 1, 12 AM $ 0.0199
-0.06%
$ 1.39 million $ 47,977
Jul 31, 11 PM $ 0.0199
-0.98%
$ 1.39 million $ 45,155
Jul 31, 10 PM $ 0.02
+0.48%
$ 1.39 million $ 43,629
Jul 31, 9 PM $ 0.02
+0.17%
$ 1.39 million $ 42,513
Jul 31, 8 PM $ 0.0199
-0.10%
$ 1.38 million $ 37,318
Jul 31, 7 PM $ 0.0199
+0.39%
$ 1.38 million $ 36,821
Jul 31, 6 PM $ 0.0198
+1.86%
$ 1.38 million $ 35,402
Jul 31, 5 PM $ 0.0195
-0.91%
$ 1.35 million $ 30,784
Jul 31, 4 PM $ 0.0196
+0.23%
$ 1.36 million $ 28,372
Jul 31, 3 PM $ 0.0196
-1.88%
$ 1.36 million $ 25,104
Jul 31, 2 PM $ 0.02
-0.11%
$ 1.39 million $ 22,583
Jul 31, 1 PM $ 0.02
+0.09%
$ 1.39 million $ 20,045
Jul 31, 12 PM $ 0.0199
-1.13%
$ 1.38 million $ 19,739
Jul 31, 11 AM $ 0.0201
+0.48%
$ 1.4 million $ 18,086
Jul 31, 10 AM $ 0.0201
+0.00%
$ 1.39 million $ 29,347
Jul 31, 9 AM $ 0.02
-0.20%
$ 1.39 million $ 30,972
Jul 31, 8 AM $ 0.0201
+0.26%
$ 1.4 million $ 31,326
Jul 31, 7 AM $ 0.02
-0.13%
$ 1.39 million $ 31,963
Jul 31, 6 AM $ 0.02
-0.66%
$ 1.39 million $ 32,406
Jul 31, 5 AM $ 0.0202
-0.24%
$ 1.4 million $ 30,370
Jul 31, 4 AM $ 0.0202
-0.47%
$ 1.41 million $ 29,544
Jul 31, 3 AM $ 0.0203
-0.02%
$ 1.41 million $ 29,085
Jul 31, 2 AM $ 0.0203
-0.26%
$ 1.41 million $ 29,497
Jul 31, 1 AM $ 0.0204
-0.21%
$ 1.42 million $ 29,415
Jul 31, 12 AM $ 0.0204
-0.46%
$ 1.42 million $ 30,079
Jul 30, 11 PM $ 0.0204
-0.77%
$ 1.42 million $ 29,795
Jul 30, 10 PM $ 0.0206
+0.69%
$ 1.43 million $ 27,966
Jul 30, 9 PM $ 0.0204
+0.01%
$ 1.42 million $ 27,463
Jul 30, 8 PM $ 0.0204
+0.00%
$ 1.42 million $ 27,949
Jul 30, 7 PM $ 0.0204
+0.00%
$ 1.42 million $ 28,496
Jul 30, 6 PM $ 0.0204
+0.00%
$ 1.42 million $ 30,245
Jul 30, 5 PM $ 0.0204
+0.23%
$ 1.42 million $ 30,233