NUMINE Token Historical Data

NUMI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0409
+2.01%
$ 2.59 million $ 46,630
Mar 25, 5 PM $ 0.0401
-1.18%
$ 2.54 million $ 41,139
Mar 25, 4 PM $ 0.0406
-0.64%
$ 2.56 million $ 36,107
Mar 25, 3 PM $ 0.0408
-0.15%
$ 2.58 million $ 33,223
Mar 25, 2 PM $ 0.0408
-10.16%
$ 2.58 million $ 19,748
Mar 25, 1 PM $ 0.0455
+14.60%
$ 2.88 million $ 20,651
Mar 25, 11 AM $ 0.0408
+0.05%
$ 2.58 million $ 15,676
Mar 25, 10 AM $ 0.0407
+0.17%
$ 2.57 million $ 6,392
Mar 25, 9 AM $ 0.0407
-0.22%
$ 2.57 million $ 6,018
Mar 25, 8 AM $ 0.0409
+0.00%
$ 2.58 million $ 5,494
Mar 25, 6 AM $ 0.0409
+0.00%
$ 2.58 million $ 6,002
Mar 25, 5 AM $ 0.0408
+0.00%
$ 2.58 million $ 6,000
Mar 25, 4 AM $ 0.0409
+0.00%
$ 2.58 million $ 8,183
Mar 25, 3 AM $ 0.0409
+0.00%
$ 2.58 million $ 8,452
Mar 25, 2 AM $ 0.0408
+0.00%
$ 2.58 million $ 8,409
Mar 24, 9 PM $ 0.041
+0.05%
$ 2.59 million $ 33,764
Mar 24, 7 PM $ 0.0411
+0.56%
$ 2.59 million $ 33,557
Mar 24, 4 PM $ 0.0411
-0.10%
$ 2.59 million $ 38,627
Mar 24, 3 PM $ 0.0411
-0.09%
$ 2.6 million $ 38,737
Mar 24, 2 PM $ 0.041
-0.33%
$ 2.59 million $ 44,971
Mar 24, 1 PM $ 0.0411
+0.20%
$ 2.59 million $ 46,678
Mar 24, 12 PM $ 0.041
+0.14%
$ 2.59 million $ 47,861
Mar 24, 11 AM $ 0.0411
+0.12%
$ 2.59 million $ 50,705
Mar 24, 10 AM $ 0.041
+0.20%
$ 2.59 million $ 73,469
Mar 24, 9 AM $ 0.041
+0.03%
$ 2.59 million $ 75,003
Mar 24, 8 AM $ 0.041
+0.10%
$ 2.59 million $ 74,924
Mar 24, 7 AM $ 0.0409
-0.16%
$ 2.59 million $ 75,525
Mar 24, 6 AM $ 0.041
+0.00%
$ 2.59 million $ 76,636
Mar 24, 5 AM $ 0.0411
+0.07%
$ 2.6 million $ 76,599
Mar 24, 4 AM $ 0.0411
+0.83%
$ 2.6 million $ 76,224
Mar 24, 3 AM $ 0.0408
+0.06%
$ 2.58 million $ 74,127
Mar 24, 2 AM $ 0.0408
-0.44%
$ 2.58 million $ 77,270
Mar 23, 11 PM $ 0.0409
+0.87%
$ 2.59 million $ 120,887
Mar 23, 10 PM $ 0.0406
+0.00%
$ 2.56 million $ 97,326
Mar 23, 9 PM $ 0.0405
-0.29%
$ 2.56 million $ 97,868
Mar 23, 8 PM $ 0.0407
+0.00%
$ 2.57 million $ 102,666
Mar 23, 7 PM $ 0.0408
-0.37%
$ 2.58 million $ 102,470
Mar 23, 4 PM $ 0.0411
+0.08%
$ 2.6 million $ 112,710
Mar 23, 3 PM $ 0.0411
+1.43%
$ 2.6 million $ 120,085
Mar 23, 2 PM $ 0.0406
+0.62%
$ 2.57 million $ 112,255
Mar 23, 1 PM $ 0.0405
+0.18%
$ 2.56 million $ 110,189
Mar 23, 12 PM $ 0.0403
-0.58%
$ 2.55 million $ 109,204
Mar 23, 11 AM $ 0.0409
+0.86%
$ 2.58 million $ 107,850
Mar 23, 10 AM $ 0.0405
+0.54%
$ 2.56 million $ 86,378
Mar 23, 9 AM $ 0.0403
-0.29%
$ 2.55 million $ 86,540
Mar 23, 8 AM $ 0.0404
-0.01%
$ 2.55 million $ 88,493
Mar 23, 7 AM $ 0.0403
-0.27%
$ 2.55 million $ 87,674
Mar 23, 5 AM $ 0.0404
-0.20%
$ 2.55 million $ 86,929
Mar 23, 3 AM $ 0.0406
-0.25%
$ 2.56 million $ 87,936
Mar 23, 2 AM $ 0.0407
-0.34%
$ 2.57 million $ 85,742