NUMINE Token Historical Data

NUMI Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0132
-0.25%
$ 833,437 $ 6,874
May 16, 2 PM $ 0.0132
-0.33%
$ 831,869 $ 6,576
May 16, 1 PM $ 0.0132
+1.59%
$ 834,928 $ 6,704
May 16, 12 PM $ 0.013
+1.04%
$ 820,979 $ 6,546
May 16, 11 AM $ 0.0134
+7.28%
$ 847,640 $ 6,641
May 16, 10 AM $ 0.0125
+2.34%
$ 791,403 $ 6,662
May 16, 9 AM $ 0.0123
-6.84%
$ 775,621 $ 3,788
May 16, 7 AM $ 0.0122
-6.26%
$ 772,883 $ 4,160
May 16, 6 AM $ 0.013
+0.05%
$ 823,826 $ 5,047
May 16, 5 AM $ 0.0136
+5.78%
$ 859,806 $ 5,377
May 16, 2 AM $ 0.0138
+0.00%
$ 871,326 $ 5,689
May 15, 11 PM $ 0.0137
+9.87%
$ 868,608 $ 6,342
May 15, 10 PM $ 0.0125
+0.13%
$ 789,874 $ 4,914
May 15, 4 PM $ 0.0123
+0.05%
$ 778,126 $ 5,204
May 15, 3 PM $ 0.0123
-10.45%
$ 779,164 $ 7,217
May 15, 2 PM $ 0.0138
+4.18%
$ 869,637 $ 8,184
May 15, 1 PM $ 0.0132
-2.57%
$ 835,216 $ 7,734
May 15, 12 PM $ 0.0123
-6.57%
$ 779,924 $ 7,696
May 15, 11 AM $ 0.0133
+0.38%
$ 840,165 $ 7,067
May 15, 10 AM $ 0.0132
-0.21%
$ 836,592 $ 7,032
May 15, 9 AM $ 0.0133
+0.17%
$ 838,924 $ 6,934
May 15, 8 AM $ 0.0137
-0.15%
$ 866,188 $ 6,839
May 15, 7 AM $ 0.0137
+1.24%
$ 868,123 $ 6,579
May 15, 5 AM $ 0.0136
-4.17%
$ 859,664 $ 5,731
May 15, 4 AM $ 0.0135
-0.18%
$ 850,612 $ 5,343
May 15, 1 AM $ 0.0149
+0.00%
$ 940,445 $ 5,401
May 15, 12 AM $ 0.0149
+2.30%
$ 941,014 $ 5,215
May 14, 10 PM $ 0.0147
+0.00%
$ 926,677 $ 5,680
May 14, 9 PM $ 0.0147
+0.07%
$ 926,556 $ 5,881
May 14, 6 PM $ 0.0143
+0.00%
$ 906,663 $ 5,322
May 14, 5 PM $ 0.0135
+0.00%
$ 853,351 $ 5,669
May 14, 4 PM $ 0.0145
+8.10%
$ 917,299 $ 6,158
May 14, 3 PM $ 0.0133
-5.34%
$ 842,171 $ 4,586
May 14, 2 PM $ 0.0141
+4.07%
$ 888,707 $ 3,053
May 14, 1 PM $ 0.0135
+0.00%
$ 855,173 $ 2,947
May 14, 12 PM $ 0.013
+0.00%
$ -- $ 2,931
May 14, 11 AM $ 0.013
-0.04%
$ 819,800 $ 2,913
May 14, 7 AM $ 0.0129
-0.06%
$ 812,909 $ 2,965
May 14, 5 AM $ 0.0118
+0.00%
$ 748,707 $ 3,046
May 14, 4 AM $ 0.0119
+0.00%
$ 749,464 $ 3,288
May 14, 12 AM $ 0.0129
+0.56%
$ 813,428 $ 5,501
May 13, 11 PM $ 0.0127
+0.14%
$ 802,323 $ 4,736
May 13, 10 PM $ 0.0112
+0.00%
$ 705,019 $ 4,582
May 13, 9 PM $ 0.0127
+0.12%
$ 804,532 $ 4,934
May 13, 5 PM $ 0.0126
+9.13%
$ 796,031 $ 5,415
May 13, 4 PM $ 0.0123
+0.00%
$ 777,623 $ 4,941
May 13, 3 PM $ 0.0124
-0.08%
$ 782,042 $ 4,991
May 13, 2 PM $ 0.0124
+15.92%
$ 783,574 $ 4,949
May 13, 11 AM $ 0.0111
+0.00%
$ 700,432 $ 5,698
May 13, 9 AM $ 0.0129
+0.00%
$ 816,718 $ 5,369