NUMINE Token Historical Data

NUMI Page 7
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.0198
+0.00%
$ 1.37 million $ 55,542
6:39 AM $ 0.0198
-0.02%
$ 1.37 million $ 55,497
6:38 AM $ 0.0198
+0.01%
$ 1.37 million $ 55,452
6:37 AM $ 0.0198
+0.01%
$ 1.37 million $ 55,408
6:36 AM $ 0.0198
+0.00%
$ 1.37 million $ 55,365
6:35 AM $ 0.0198
+0.00%
$ 1.37 million $ 55,336
6:34 AM $ 0.0198
-0.01%
$ 1.37 million $ 55,289
6:33 AM $ 0.0198
+0.00%
$ 1.37 million $ 55,252
6:32 AM $ 0.0198
+0.01%
$ 1.37 million $ 55,233
6:31 AM $ 0.0198
+0.01%
$ 1.37 million $ 55,238
6:30 AM $ 0.0198
+0.01%
$ 1.37 million $ 55,229
6:29 AM $ 0.0198
-0.01%
$ 1.37 million $ 55,221
6:27 AM $ 0.0198
-0.01%
$ 1.37 million $ 55,171
6:26 AM $ 0.0198
+0.01%
$ 1.37 million $ 55,153
6:25 AM $ 0.0198
+0.08%
$ 1.37 million $ 55,075
6:24 AM $ 0.0198
+0.00%
$ 1.37 million $ 54,848
6:23 AM $ 0.0198
-0.07%
$ 1.37 million $ 54,074
6:15 AM $ 0.0198
+0.00%
$ 1.37 million $ 53,989
6:06 AM $ 0.0198
+0.00%
$ 1.37 million $ 53,928
6:05 AM $ 0.0198
+0.00%
$ 1.37 million $ 53,833
6:04 AM $ 0.0198
+0.00%
$ 1.36 million $ 53,823
6:03 AM $ 0.0198
+0.11%
$ 1.36 million $ 53,552
6:02 AM $ 0.0198
+0.00%
$ 1.36 million $ 53,431
5:57 AM $ 0.0198
+0.05%
$ 1.36 million $ 53,340
5:56 AM $ 0.0198
-0.02%
$ 1.36 million $ 53,073
5:55 AM $ 0.0198
-0.08%
$ 1.36 million $ 53,020
5:54 AM $ 0.0197
-0.29%
$ 1.36 million $ 52,707
5:53 AM $ 0.0198
-0.01%
$ 1.36 million $ 52,814
5:50 AM $ 0.0198
+0.00%
$ 1.36 million $ 52,796
5:49 AM $ 0.0198
+0.10%
$ 1.37 million $ 52,703
5:47 AM $ 0.0198
+0.04%
$ 1.37 million $ 52,631
5:45 AM $ 0.0198
+0.00%
$ 1.37 million $ 52,557
5:44 AM $ 0.0198
+0.00%
$ 1.36 million $ 52,264
5:43 AM $ 0.0198
-0.11%
$ 1.36 million $ 51,323
5:42 AM $ 0.0198
+0.17%
$ 1.36 million $ 50,779
4:44 AM $ 0.0197
+0.00%
$ 1.36 million $ 51,581
4:39 AM $ 0.0197
+0.00%
$ 1.36 million $ 51,522
4:29 AM $ 0.0198
-0.43%
$ 1.36 million $ 51,286
4:27 AM $ 0.0198
+0.00%
$ 1.36 million $ 50,863
4:15 AM $ 0.0197
+0.13%
$ 1.37 million $ 50,662
4:00 AM $ 0.0198
+0.00%
$ 1.37 million $ 50,962
3:47 AM $ 0.0198
+0.00%
$ 1.37 million $ 51,143
3:46 AM $ 0.0198
-0.01%
$ 1.37 million $ 51,139
3:45 AM $ 0.0198
+0.00%
$ 1.37 million $ 51,139
3:44 AM $ 0.0198
+0.00%
$ 1.37 million $ 51,137
3:39 AM $ 0.0198
+0.00%
$ 1.36 million $ 51,174
3:36 AM $ 0.0198
+0.00%
$ 1.36 million $ 51,126
3:35 AM $ 0.0198
-0.01%
$ 1.36 million $ 51,097
3:31 AM $ 0.0198
+0.01%
$ 1.37 million $ 51,133
3:28 AM $ 0.0198
+0.00%
$ 1.37 million $ 51,145