NUMINE Token Historical Data

NUMI Page 70
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.0672
+0.96%
$ 4.01 million $ 211.73 million
Oct 28, 4 PM $ 0.0666
+0.16%
$ 3.97 million $ 209.7 million
Oct 28, 3 PM $ 0.0664
+0.10%
$ 3.96 million $ 209.27 million
Oct 28, 2 PM $ 0.0664
-0.24%
$ 3.96 million $ 208.16 million
Oct 28, 1 PM $ 0.0664
+0.87%
$ 3.96 million $ 209.28 million
Oct 28, 12 PM $ 0.0658
-0.12%
$ 3.92 million $ 206.84 million
Oct 28, 11 AM $ 0.0659
-0.03%
$ 3.93 million $ 207.44 million
Oct 28, 10 AM $ 0.0659
+0.04%
$ 3.93 million $ 207.42 million
Oct 28, 9 AM $ 0.0659
-0.09%
$ 3.93 million $ 207.14 million
Oct 28, 8 AM $ 0.0659
-0.06%
$ 3.93 million $ 207.49 million
Oct 28, 7 AM $ 0.066
+0.40%
$ 3.93 million $ 207.23 million
Oct 28, 6 AM $ 0.0657
+1.35%
$ 3.91 million $ 205.93 million
Oct 28, 5 AM $ 0.0648
-0.36%
$ 3.87 million $ 203.38 million
Oct 28, 4 AM $ 0.0651
+0.09%
$ 3.88 million $ 204.24 million
Oct 28, 3 AM $ 0.0651
+0.20%
$ 3.88 million $ 204.44 million
Oct 28, 2 AM $ 0.065
+0.23%
$ 3.87 million $ 203.86 million
Oct 28, 1 AM $ 0.0649
+1.02%
$ 3.87 million $ 203.25 million
Oct 28, 12 AM $ 0.0642
-2.33%
$ 3.83 million $ 202.17 million
Oct 27, 11 PM $ 0.0656
+0.16%
$ 3.92 million $ 206.6 million
Oct 27, 10 PM $ 0.0655
+0.14%
$ 3.91 million $ 205.87 million
Oct 27, 9 PM $ 0.0654
+1.07%
$ 3.9 million $ 204.75 million
Oct 27, 8 PM $ 0.0648
-0.66%
$ 3.86 million $ 202.79 million
Oct 27, 7 PM $ 0.0652
-0.51%
$ 3.89 million $ 204.28 million
Oct 27, 6 PM $ 0.0656
-1.23%
$ 3.91 million $ 205.52 million
Oct 27, 5 PM $ 0.0664
+0.53%
$ 3.97 million $ 207.99 million
Oct 27, 4 PM $ 0.0661
+1.10%
$ 3.94 million $ 206.61 million
Oct 27, 3 PM $ 0.0654
+6.35%
$ 3.9 million $ 204.65 million
Oct 27, 2 PM $ 0.0614
-3.31%
$ 3.66 million $ 192.29 million
Oct 27, 1 PM $ 0.0636
-5.28%
$ 3.79 million $ 199.01 million
Oct 27, 12 PM $ 0.0672
+0.12%
$ 4.01 million $ 210.4 million
Oct 27, 11 AM $ 0.0671
+0.73%
$ 4 million $ 208.9 million
Oct 27, 10 AM $ 0.0666
+0.20%
$ 3.97 million $ 208.27 million
Oct 27, 9 AM $ 0.0664
-0.10%
$ 3.96 million $ 208.01 million
Oct 27, 8 AM $ 0.0666
-0.30%
$ 3.99 million $ 209.31 million
Oct 27, 7 AM $ 0.0667
-0.67%
$ 3.98 million $ 207.6 million
Oct 27, 6 AM $ 0.0672
+2.14%
$ 4.01 million $ 209.89 million
Oct 27, 5 AM $ 0.0657
-1.34%
$ 3.92 million $ 205.52 million
Oct 27, 4 AM $ 0.0666
+1.83%
$ 3.97 million $ 208.05 million
Oct 27, 3 AM $ 0.0654
-0.35%
$ 3.9 million $ 204.41 million
Oct 27, 2 AM $ 0.0657
+1.25%
$ 3.92 million $ 205.53 million
Oct 27, 1 AM $ 0.0649
+0.49%
$ 3.87 million $ 202.53 million
Oct 27, 12 AM $ 0.0645
-0.21%
$ 3.85 million $ 201.5 million
Oct 26, 11 PM $ 0.0647
+1.26%
$ 3.85 million $ 201.64 million
Oct 26, 10 PM $ 0.0638
-2.89%
$ 3.81 million $ 199.1 million
Oct 26, 9 PM $ 0.0657
+2.07%
$ 3.92 million $ 205.03 million
Oct 26, 8 PM $ 0.0644
-0.92%
$ 3.84 million $ 200.74 million
Oct 26, 7 PM $ 0.065
+1.36%
$ 3.87 million $ 202.56 million
Oct 26, 6 PM $ 0.0641
+0.13%
$ 3.82 million $ 199.84 million
Oct 26, 5 PM $ 0.064
+0.88%
$ 3.82 million $ 199.19 million
Oct 26, 4 PM $ 0.0634
+0.78%
$ 3.78 million $ 197.52 million