NUMINE Token Historical Data

NUMI Page 71
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.064
+0.88%
$ 3.82 million $ 199.19 million
Oct 26, 4 PM $ 0.0634
+0.78%
$ 3.78 million $ 197.52 million
Oct 26, 3 PM $ 0.063
+1.35%
$ 3.75 million $ 195.7 million
Oct 26, 2 PM $ 0.0623
-1.38%
$ 3.72 million $ 194.59 million
Oct 26, 1 PM $ 0.0632
+1.09%
$ 3.77 million $ 197.22 million
Oct 26, 12 PM $ 0.0625
-0.34%
$ 3.73 million $ 194.38 million
Oct 26, 11 AM $ 0.0627
-0.15%
$ 3.74 million $ 194.85 million
Oct 26, 10 AM $ 0.0628
+0.65%
$ 3.74 million $ 195.16 million
Oct 26, 9 AM $ 0.0625
-0.41%
$ 3.73 million $ 193.79 million
Oct 26, 8 AM $ 0.0629
+1.22%
$ 3.75 million $ 195.09 million
Oct 26, 7 AM $ 0.0622
-0.84%
$ 3.71 million $ 193.91 million
Oct 26, 6 AM $ 0.0627
-0.12%
$ 3.74 million $ 194.35 million
Oct 26, 5 AM $ 0.0626
-0.30%
$ 3.74 million $ 194.44 million
Oct 26, 4 AM $ 0.0628
+0.14%
$ 3.74 million $ 194.34 million
Oct 26, 3 AM $ 0.0627
+1.69%
$ 3.74 million $ 194.82 million
Oct 26, 2 AM $ 0.0616
-3.42%
$ 3.68 million $ 191.62 million
Oct 26, 1 AM $ 0.0638
+0.88%
$ 3.8 million $ 198.09 million
Oct 26, 12 AM $ 0.0632
-4.07%
$ 3.77 million $ 195.88 million
Oct 25, 11 PM $ 0.066
+2.07%
$ 3.93 million $ 204.15 million
Oct 25, 10 PM $ 0.0646
-0.44%
$ 3.85 million $ 199.78 million
Oct 25, 9 PM $ 0.0649
+5.54%
$ 3.87 million $ 199.98 million
Oct 25, 8 PM $ 0.0614
-1.16%
$ 3.66 million $ 189.97 million
Oct 25, 7 PM $ 0.0621
-2.75%
$ 3.7 million $ 192.4 million
Oct 25, 6 PM $ 0.0638
-0.78%
$ 3.8 million $ 197.71 million
Oct 25, 5 PM $ 0.0642
-0.51%
$ 3.83 million $ 198.7 million
Oct 25, 4 PM $ 0.0646
+5.16%
$ 3.85 million $ 199.36 million
Oct 25, 3 PM $ 0.0617
+4.86%
$ 3.68 million $ 190.78 million
Oct 25, 2 PM $ 0.0588
+0.69%
$ 3.51 million $ 181.35 million
Oct 25, 1 PM $ 0.0584
+1.14%
$ 3.49 million $ 180.21 million
Oct 25, 12 PM $ 0.0578
-0.44%
$ 3.44 million $ 177.89 million
Oct 25, 11 AM $ 0.058
-0.15%
$ 3.46 million $ 178.52 million
Oct 25, 10 AM $ 0.0582
+0.31%
$ 3.47 million $ 178.72 million
Oct 25, 9 AM $ 0.058
-0.83%
$ 3.46 million $ 178.3 million
Oct 25, 8 AM $ 0.0585
+1.40%
$ 3.49 million $ 180.28 million
Oct 25, 7 AM $ 0.0578
+0.07%
$ 3.45 million $ 177.9 million
Oct 25, 6 AM $ 0.0578
-0.33%
$ 3.45 million $ 177.4 million
Oct 25, 5 AM $ 0.0579
-0.58%
$ 3.45 million $ 177.9 million
Oct 25, 4 AM $ 0.0582
-0.27%
$ 3.47 million $ 178.75 million
Oct 25, 3 AM $ 0.0583
+0.88%
$ 3.48 million $ 179.11 million
Oct 25, 2 AM $ 0.0577
-1.01%
$ 3.44 million $ 177.33 million
Oct 25, 1 AM $ 0.0584
+1.46%
$ 3.48 million $ 178.87 million
Oct 25, 12 AM $ 0.0576
+0.68%
$ 3.44 million $ 176.32 million
Oct 24, 11 PM $ 0.0572
-1.35%
$ 3.41 million $ 175.27 million
Oct 24, 10 PM $ 0.058
+0.03%
$ 3.46 million $ 177.99 million
Oct 24, 9 PM $ 0.0579
-0.76%
$ 3.46 million $ 177.6 million
Oct 24, 8 PM $ 0.0584
+0.55%
$ 3.48 million $ 179.89 million
Oct 24, 7 PM $ 0.0581
+0.32%
$ 3.47 million $ 178.18 million
Oct 24, 6 PM $ 0.0579
-0.05%
$ 3.45 million $ 177.46 million
Oct 24, 5 PM $ 0.0579
-0.02%
$ 3.45 million $ 177.55 million
Oct 24, 4 PM $ 0.0579
-0.85%
$ 3.46 million $ 177.72 million