NUMINE Token Historical Data

NUMI Page 72
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.0579
-0.02%
$ 3.45 million $ 177.55 million
Oct 24, 4 PM $ 0.0579
-0.85%
$ 3.46 million $ 177.72 million
Oct 24, 3 PM $ 0.0585
+1.63%
$ 3.49 million $ 179.05 million
Oct 24, 2 PM $ 0.0577
-0.07%
$ 3.44 million $ 176.33 million
Oct 24, 1 PM $ 0.0577
-0.39%
$ 3.44 million $ 176.6 million
Oct 24, 12 PM $ 0.0579
-0.11%
$ 3.45 million $ 177.35 million
Oct 24, 11 AM $ 0.058
-0.10%
$ 3.46 million $ 177.5 million
Oct 24, 10 AM $ 0.058
+0.38%
$ 3.46 million $ 177.1 million
Oct 24, 9 AM $ 0.0578
-0.04%
$ 3.45 million $ 176.84 million
Oct 24, 8 AM $ 0.0578
-0.29%
$ 3.45 million $ 176.9 million
Oct 24, 7 AM $ 0.0579
-0.53%
$ 3.46 million $ 177.2 million
Oct 24, 6 AM $ 0.0582
+0.36%
$ 3.46 million $ 177.43 million
Oct 24, 5 AM $ 0.0581
-0.02%
$ 3.52 million $ 177.28 million
Oct 24, 4 AM $ 0.0582
+0.32%
$ 3.52 million $ 177.3 million
Oct 24, 3 AM $ 0.0579
+0.16%
$ 3.51 million $ 176.9 million
Oct 24, 2 AM $ 0.0579
-0.43%
$ 3.51 million $ 176.63 million
Oct 24, 1 AM $ 0.0582
+0.34%
$ 3.52 million $ 177.41 million
Oct 24, 12 AM $ 0.058
-0.75%
$ 3.51 million $ 176.4 million
Oct 23, 11 PM $ 0.0585
+0.24%
$ 3.54 million $ 178.11 million
Oct 23, 10 PM $ 0.0584
-0.24%
$ 3.53 million $ 177.52 million
Oct 23, 9 PM $ 0.0585
-0.39%
$ 3.54 million $ 178.07 million
Oct 23, 8 PM $ 0.0587
-0.03%
$ 3.56 million $ 179.11 million
Oct 23, 7 PM $ 0.0587
+0.48%
$ 3.55 million $ 178.36 million
Oct 23, 6 PM $ 0.0584
-0.39%
$ 3.54 million $ 177.38 million
Oct 23, 5 PM $ 0.0586
-0.71%
$ 3.55 million $ 178.12 million
Oct 23, 4 PM $ 0.0591
-1.61%
$ 3.57 million $ 178.96 million
Oct 23, 3 PM $ 0.0601
+0.01%
$ 3.64 million $ 182.31 million
Oct 23, 2 PM $ 0.06
-0.24%
$ 3.63 million $ 182.25 million
Oct 23, 1 PM $ 0.0601
-0.73%
$ 3.64 million $ 182.64 million
Oct 23, 12 PM $ 0.06
-0.10%
$ 3.63 million $ 181.94 million
Oct 23, 11 AM $ 0.06
-0.24%
$ 3.64 million $ 181.8 million
Oct 23, 10 AM $ 0.0601
-1.36%
$ 3.65 million $ 182.02 million
Oct 23, 9 AM $ 0.0605
+2.09%
$ 3.61 million $ 179.99 million
Oct 23, 8 AM $ 0.0594
+2.23%
$ 3.6 million $ 179.21 million
Oct 23, 7 AM $ 0.0581
+0.28%
$ 3.55 million $ 175.43 million
Oct 23, 6 AM $ 0.0579
+0.15%
$ 3.54 million $ 174.67 million
Oct 23, 5 AM $ 0.0577
-0.82%
$ 3.53 million $ 174.29 million
Oct 23, 4 AM $ 0.0582
+0.31%
$ 3.55 million $ 175.25 million
Oct 23, 3 AM $ 0.058
-0.76%
$ 3.54 million $ 174.61 million
Oct 23, 2 AM $ 0.0582
-0.30%
$ 3.54 million $ 175.8 million
Oct 23, 1 AM $ 0.0584
-0.36%
$ 3.57 million $ 175.74 million
Oct 23, 12 AM $ 0.0586
-0.41%
$ 3.58 million $ 176.31 million
Oct 22, 11 PM $ 0.0589
+0.04%
$ 3.6 million $ 176.87 million
Oct 22, 10 PM $ 0.0589
-0.17%
$ 3.6 million $ 177.02 million
Oct 22, 9 PM $ 0.059
-0.81%
$ 3.61 million $ 177.16 million
Oct 22, 8 PM $ 0.0595
-0.23%
$ 3.63 million $ 178.36 million
Oct 22, 7 PM $ 0.0597
+0.82%
$ 3.65 million $ 178.42 million
Oct 22, 6 PM $ 0.0591
-0.43%
$ 3.61 million $ 177.17 million
Oct 22, 5 PM $ 0.0593
+0.25%
$ 3.63 million $ 177.89 million
Oct 22, 4 PM $ 0.0592
+0.34%
$ 3.61 million $ 176.72 million