NUMINE Token Historical Data

NUMI Page 73
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.0592
+0.34%
$ 3.61 million $ 176.72 million
Oct 22, 3 PM $ 0.059
+0.75%
$ 3.62 million $ 179.02 million
Oct 22, 2 PM $ 0.0585
-1.07%
$ 3.57 million $ 176.19 million
Oct 22, 1 PM $ 0.0592
-0.89%
$ 3.61 million $ 178.13 million
Oct 22, 12 PM $ 0.0597
-0.15%
$ 3.65 million $ 179.71 million
Oct 22, 11 AM $ 0.0598
-1.38%
$ 3.66 million $ 180.49 million
Oct 22, 10 AM $ 0.0609
-1.63%
$ 3.72 million $ 182.84 million
Oct 22, 9 AM $ 0.0619
+0.09%
$ 3.79 million $ 185.91 million
Oct 22, 8 AM $ 0.0618
+0.17%
$ 3.77 million $ 185.02 million
Oct 22, 7 AM $ 0.0617
-0.67%
$ 3.79 million $ 184.65 million
Oct 22, 6 AM $ 0.0621
+0.69%
$ 3.81 million $ 185.45 million
Oct 22, 5 AM $ 0.0617
-1.02%
$ 3.79 million $ 184.43 million
Oct 22, 4 AM $ 0.0623
+0.58%
$ 3.83 million $ 186.27 million
Oct 22, 3 AM $ 0.062
-0.15%
$ 3.81 million $ 185.06 million
Oct 22, 2 AM $ 0.062
+0.01%
$ 3.82 million $ 185.39 million
Oct 22, 1 AM $ 0.062
-1.93%
$ 3.81 million $ 184.81 million
Oct 22, 12 AM $ 0.0632
+1.73%
$ 3.89 million $ 188.37 million
Oct 21, 11 PM $ 0.0622
-2.60%
$ 3.82 million $ 185.21 million
Oct 21, 10 PM $ 0.0638
+0.71%
$ 3.92 million $ 190.01 million
Oct 21, 9 PM $ 0.0633
-0.42%
$ 3.89 million $ 188.01 million
Oct 21, 8 PM $ 0.0636
-0.81%
$ 3.92 million $ 188.88 million
Oct 21, 7 PM $ 0.064
+0.27%
$ 3.93 million $ 189.87 million
Oct 21, 6 PM $ 0.0638
+0.30%
$ 3.92 million $ 189.21 million
Oct 21, 5 PM $ 0.0636
-0.99%
$ 3.91 million $ 188.38 million
Oct 21, 4 PM $ 0.0643
-0.03%
$ 3.96 million $ 190.75 million
Oct 21, 3 PM $ 0.0642
+0.30%
$ 3.95 million $ 190.45 million
Oct 21, 2 PM $ 0.064
+1.90%
$ 3.94 million $ 188.98 million
Oct 21, 1 PM $ 0.0627
-0.01%
$ 3.85 million $ 184.97 million
Oct 21, 12 PM $ 0.0627
-1.96%
$ 3.86 million $ 184.43 million
Oct 21, 11 AM $ 0.0641
-1.65%
$ 3.94 million $ 187.64 million
Oct 21, 10 AM $ 0.0652
-8.52%
$ 4.01 million $ 191.07 million
Oct 21, 9 AM $ 0.0714
-7.10%
$ 4.39 million $ 208.29 million
Oct 21, 8 AM $ 0.0768
+7.05%
$ 4.73 million $ 224.74 million
Oct 21, 7 AM $ 0.0718
+8.55%
$ 4.41 million $ 209.56 million
Oct 21, 6 AM $ 0.0662
+1.84%
$ 4.21 million $ 197.1 million
Oct 21, 5 AM $ 0.0652
-0.68%
$ 4.14 million $ 193.35 million
Oct 21, 4 AM $ 0.0656
-11.26%
$ 4.17 million $ 195.7 million
Oct 21, 3 AM $ 0.0739
+0.83%
$ 4.69 million $ 218.7 million
Oct 21, 2 AM $ 0.0733
-1.22%
$ 4.67 million $ 217.05 million
Oct 21, 1 AM $ 0.0742
-7.54%
$ 4.71 million $ 218.16 million
Oct 21, 12 AM $ 0.0802
-6.79%
$ 5.1 million $ 235.94 million
Oct 20, 11 PM $ 0.086
-0.25%
$ 5.46 million $ 252.62 million
Oct 20, 10 PM $ 0.0863
+1.55%
$ 5.49 million $ 251.3 million
Oct 20, 9 PM $ 0.085
+0.33%
$ 5.43 million $ 246.16 million
Oct 20, 8 PM $ 0.0847
+1.83%
$ 5.38 million $ 243.33 million
Oct 20, 7 PM $ 0.0833
-2.63%
$ 5.33 million $ 237.61 million
Oct 20, 6 PM $ 0.0855
-1.32%
$ 5.43 million $ 241.74 million
Oct 20, 5 PM $ 0.0871
-2.37%
$ 5.63 million $ 247.49 million
Oct 20, 4 PM $ 0.0893
-0.60%
$ 5.67 million $ 245.38 million
Oct 20, 3 PM $ 0.0909
-0.85%
$ 5.81 million $ 247.35 million