NUMINE Token Historical Data

NUMI Page 74
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.0893
-0.60%
$ 5.67 million $ 245.38 million
Oct 20, 3 PM $ 0.0909
-0.85%
$ 5.81 million $ 247.35 million
Oct 20, 2 PM $ 0.0917
-0.04%
$ 5.83 million $ 240.15 million
Oct 20, 1 PM $ 0.0918
-1.87%
$ 5.84 million $ 231.72 million
Oct 20, 12 PM $ 0.0936
+1.35%
$ 5.95 million $ 231.7 million
Oct 20, 11 AM $ 0.0924
+1.13%
$ 5.87 million $ 222.58 million
Oct 20, 10 AM $ 0.0914
+0.22%
$ 5.81 million $ 215.31 million
Oct 20, 9 AM $ 0.0911
-0.16%
$ 5.79 million $ 207.64 million
Oct 20, 8 AM $ 0.0913
-0.03%
$ 5.8 million $ 201.7 million
Oct 20, 7 AM $ 0.0913
+0.55%
$ 5.8 million $ 195.52 million
Oct 20, 6 AM $ 0.0908
+0.13%
$ 5.77 million $ 189.48 million
Oct 20, 5 AM $ 0.0906
+0.14%
$ 5.77 million $ 182.09 million
Oct 20, 4 AM $ 0.0905
-1.47%
$ 5.76 million $ 177.89 million
Oct 20, 3 AM $ 0.0919
+0.27%
$ 5.84 million $ 178.89 million
Oct 20, 2 AM $ 0.0918
+4.36%
$ 5.83 million $ 176.89 million
Oct 20, 1 AM $ 0.0879
-7.03%
$ 5.52 million $ 167.14 million
Oct 20, 12 AM $ 0.0945
+4.04%
$ 6 million $ 179.91 million
Oct 19, 11 PM $ 0.0908
+3.24%
$ 5.78 million $ 171.85 million
Oct 19, 10 PM $ 0.088
+2.26%
$ 5.59 million $ 164.32 million
Oct 19, 9 PM $ 0.0861
-0.26%
$ 5.45 million $ 158.14 million
Oct 19, 8 PM $ 0.0863
-0.26%
$ 5.49 million $ 156.78 million
Oct 19, 7 PM $ 0.0866
-0.42%
$ 5.5 million $ 154.03 million
Oct 19, 6 PM $ 0.0869
-0.52%
$ 5.53 million $ 150.9 million
Oct 19, 5 PM $ 0.0874
+0.66%
$ 5.54 million $ 147.3 million
Oct 19, 4 PM $ 0.0868
-0.77%
$ 5.5 million $ 140.31 million
Oct 19, 3 PM $ 0.0875
+0.18%
$ 5.56 million $ 133.19 million
Oct 19, 2 PM $ 0.0873
-0.52%
$ 5.55 million $ 121.42 million
Oct 19, 1 PM $ 0.0877
+0.78%
$ 5.58 million $ 109.57 million
Oct 19, 12 PM $ 0.0871
-1.12%
$ 5.53 million $ 102.41 million
Oct 19, 11 AM $ 0.088
+3.35%
$ 5.59 million $ 99.93 million
Oct 19, 10 AM $ 0.0851
-0.05%
$ 5.41 million $ 88.79 million
Oct 19, 9 AM $ 0.0852
+0.05%
$ 5.41 million $ 82.85 million
Oct 19, 8 AM $ 0.0852
+0.12%
$ 5.42 million $ 80.36 million
Oct 19, 7 AM $ 0.0854
+0.16%
$ 5.33 million $ 78.69 million
Oct 19, 6 AM $ 0.0853
-0.38%
$ 5.31 million $ 77.1 million
Oct 19, 5 AM $ 0.0857
+2.43%
$ 5.3 million $ 75.67 million
Oct 19, 4 AM $ 0.0837
-0.16%
$ 5.22 million $ 72.71 million
Oct 19, 3 AM $ 0.0837
+0.05%
$ 5.22 million $ 71.51 million
Oct 19, 2 AM $ 0.0839
+1.49%
$ 5.23 million $ 70.88 million
Oct 19, 1 AM $ 0.0825
-9.44%
$ 5.23 million $ 68.68 million
Oct 19, 12 AM $ 0.0915
+21.52%
$ 5.69 million $ 73.26 million
Oct 18, 11 PM $ 0.0753
+0.60%
$ 4.68 million $ 59.3 million
Oct 18, 10 PM $ 0.0749
+0.80%
$ 4.67 million $ 58.82 million
Oct 18, 9 PM $ 0.0744
+0.06%
$ 4.64 million $ 58.14 million
Oct 18, 8 PM $ 0.0745
+0.67%
$ 4.65 million $ 57.93 million
Oct 18, 7 PM $ 0.074
-0.42%
$ 4.62 million $ 57.42 million
Oct 18, 6 PM $ 0.0742
+0.91%
$ 4.64 million $ 57.66 million
Oct 18, 5 PM $ 0.0739
+0.64%
$ 4.6 million $ 56.82 million
Oct 18, 4 PM $ 0.0734
+0.54%
$ 4.57 million $ 56.3 million
Oct 18, 3 PM $ 0.073
-1.48%
$ 4.55 million $ 55.64 million