NUMINE Token Historical Data

NUMI Page 75
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.073
-1.48%
$ 4.55 million $ 55.64 million
Oct 18, 2 PM $ 0.074
-0.28%
$ 4.63 million $ 56.38 million
Oct 18, 1 PM $ 0.0742
-0.13%
$ 4.63 million $ 55.91 million
Oct 18, 12 PM $ 0.0744
-0.21%
$ 4.64 million $ 55.64 million
Oct 18, 11 AM $ 0.0745
+0.16%
$ 4.65 million $ 55.44 million
Oct 18, 10 AM $ 0.0744
+0.05%
$ 4.64 million $ 55.09 million
Oct 18, 9 AM $ 0.0744
-0.17%
$ 4.64 million $ 54.92 million
Oct 18, 8 AM $ 0.0745
+0.41%
$ 4.57 million $ 54.6 million
Oct 18, 7 AM $ 0.0743
-0.41%
$ 4.54 million $ 54.17 million
Oct 18, 6 AM $ 0.0746
+0.51%
$ 4.57 million $ 54.12 million
Oct 18, 5 AM $ 0.074
-2.03%
$ 4.6 million $ 53.59 million
Oct 18, 4 AM $ 0.0757
+1.01%
$ 4.63 million $ 54.21 million
Oct 18, 3 AM $ 0.0749
-1.57%
$ 4.58 million $ 53.48 million
Oct 18, 2 AM $ 0.0762
+0.45%
$ 4.67 million $ 54.08 million
Oct 18, 1 AM $ 0.0758
+1.15%
$ 4.64 million $ 53.45 million
Oct 18, 12 AM $ 0.0749
-0.44%
$ 4.58 million $ 52.46 million
Oct 17, 11 PM $ 0.0752
+1.47%
$ 4.6 million $ 52.37 million
Oct 17, 10 PM $ 0.0741
-0.07%
$ 4.54 million $ 51.42 million
Oct 17, 9 PM $ 0.0741
+0.60%
$ 4.54 million $ 51.16 million
Oct 17, 8 PM $ 0.0737
-0.40%
$ 4.52 million $ 50.96 million
Oct 17, 7 PM $ 0.0739
+1.05%
$ 4.53 million $ 50.85 million
Oct 17, 6 PM $ 0.0731
+0.60%
$ 4.47 million $ 50.12 million
Oct 17, 5 PM $ 0.0727
-1.36%
$ 4.45 million $ 49.65 million
Oct 17, 4 PM $ 0.0737
+1.12%
$ 4.52 million $ 50.17 million
Oct 17, 3 PM $ 0.0728
-1.77%
$ 4.46 million $ 49.05 million
Oct 17, 2 PM $ 0.0742
+0.22%
$ 4.55 million $ 49.48 million
Oct 17, 1 PM $ 0.074
+0.64%
$ 4.53 million $ 48.73 million
Oct 17, 12 PM $ 0.0735
+0.50%
$ 4.53 million $ 48.14 million
Oct 17, 11 AM $ 0.0734
+1.43%
$ 4.52 million $ 47.4 million
Oct 17, 10 AM $ 0.0724
-0.90%
$ 4.43 million $ 46.43 million
Oct 17, 9 AM $ 0.0731
-1.49%
$ 4.45 million $ 46.61 million
Oct 17, 8 AM $ 0.0741
+0.69%
$ 4.52 million $ 46.96 million
Oct 17, 7 AM $ 0.0735
-1.91%
$ 4.5 million $ 46.3 million
Oct 17, 6 AM $ 0.0749
+0.26%
$ 4.56 million $ 46.82 million
Oct 17, 5 AM $ 0.0747
-0.04%
$ 4.55 million $ 46.37 million
Oct 17, 4 AM $ 0.0746
+1.98%
$ 4.55 million $ 45.87 million
Oct 17, 3 AM $ 0.0732
-4.17%
$ 4.46 million $ 44.62 million
Oct 17, 2 AM $ 0.0762
+1.12%
$ 4.65 million $ 46.02 million
Oct 17, 1 AM $ 0.0754
+0.71%
$ 4.6 million $ 44.91 million
Oct 17, 12 AM $ 0.0754
+1.36%
$ 4.6 million $ 44.61 million
Oct 16, 11 PM $ 0.0744
+0.69%
$ 4.54 million $ 43.76 million
Oct 16, 10 PM $ 0.0737
+0.77%
$ 4.5 million $ 42.92 million
Oct 16, 9 PM $ 0.0732
+1.14%
$ 4.46 million $ 42.45 million
Oct 16, 8 PM $ 0.0723
-0.32%
$ 4.42 million $ 41.82 million
Oct 16, 7 PM $ 0.0726
+1.25%
$ 4.43 million $ 41.59 million
Oct 16, 6 PM $ 0.0718
+0.75%
$ 4.37 million $ 41 million
Oct 16, 5 PM $ 0.0713
+0.27%
$ 4.35 million $ 40.56 million
Oct 16, 4 PM $ 0.071
-1.44%
$ 4.33 million $ 40.26 million
Oct 16, 3 PM $ 0.0721
-0.77%
$ 4.4 million $ 40.47 million
Oct 16, 2 PM $ 0.0726
-1.05%
$ 4.43 million $ 40.42 million