NUMINE Token Historical Data

NUMI Page 76
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.0721
-0.77%
$ 4.4 million $ 40.47 million
Oct 16, 2 PM $ 0.0726
-1.05%
$ 4.43 million $ 40.42 million
Oct 16, 1 PM $ 0.0733
-1.31%
$ 4.46 million $ 40.47 million
Oct 16, 12 PM $ 0.0743
+0.04%
$ 4.53 million $ 40.72 million
Oct 16, 11 AM $ 0.0743
+0.08%
$ 4.5 million $ 40.35 million
Oct 16, 10 AM $ 0.0744
+1.03%
$ 4.48 million $ 39.88 million
Oct 16, 9 AM $ 0.0735
-1.19%
$ 4.45 million $ 39.19 million
Oct 16, 8 AM $ 0.0745
-8.93%
$ 4.47 million $ 39.11 million
Oct 16, 7 AM $ 0.0819
+11.38%
$ 4.94 million $ 42.45 million
Oct 16, 6 AM $ 0.0735
+0.96%
$ 4.42 million $ 37.53 million
Oct 16, 5 AM $ 0.0729
-0.08%
$ 4.39 million $ 36.8 million
Oct 16, 4 AM $ 0.073
+0.03%
$ 4.4 million $ 36.51 million
Oct 16, 3 AM $ 0.0729
-12.78%
$ 4.4 million $ 35.94 million
Oct 16, 2 AM $ 0.0836
+16.96%
$ 5.04 million $ 40.24 million
Oct 16, 1 AM $ 0.0715
-3.08%
$ 4.3 million $ 33.69 million
Oct 16, 12 AM $ 0.0738
+0.74%
$ 4.45 million $ 34.6 million
Oct 15, 11 PM $ 0.0732
+1.90%
$ 4.41 million $ 34.07 million
Oct 15, 10 PM $ 0.0718
+0.46%
$ 4.33 million $ 33.21 million
Oct 15, 9 PM $ 0.0715
+0.57%
$ 4.3 million $ 32.97 million
Oct 15, 8 PM $ 0.0711
-1.62%
$ 4.28 million $ 32.68 million
Oct 15, 7 PM $ 0.0722
+0.64%
$ 4.36 million $ 33.12 million
Oct 15, 6 PM $ 0.0717
+0.02%
$ 4.32 million $ 32.64 million
Oct 15, 5 PM $ 0.0717
+0.17%
$ 4.32 million $ 32.29 million
Oct 15, 4 PM $ 0.0718
+0.25%
$ 4.3 million $ 31.75 million
Oct 15, 3 PM $ 0.0717
+0.28%
$ 4.32 million $ 31.6 million
Oct 15, 2 PM $ 0.0716
-0.41%
$ 4.3 million $ 30.92 million
Oct 15, 1 PM $ 0.0719
+0.18%
$ 4.32 million $ 30.7 million
Oct 15, 12 PM $ 0.0719
+1.84%
$ 4.36 million $ 30.62 million
Oct 15, 11 AM $ 0.0706
+0.97%
$ 4.26 million $ 29.46 million
Oct 15, 10 AM $ 0.0699
-0.44%
$ 4.2 million $ 28.81 million
Oct 15, 9 AM $ 0.0702
-0.50%
$ 4.22 million $ 28.65 million
Oct 15, 8 AM $ 0.0706
+0.10%
$ 4.23 million $ 28.51 million
Oct 15, 7 AM $ 0.0704
+0.15%
$ 4.23 million $ 28.18 million
Oct 15, 6 AM $ 0.0705
-0.25%
$ 4.22 million $ 27.88 million
Oct 14, 8 PM $ 0.0705
+0.15%
$ 4.23 million $ 25.2 million
Oct 14, 7 PM $ 0.0704
+0.15%
$ 4.22 million $ 25.18 million
Oct 14, 5 PM $ 0.0706
-0.05%
$ 4.24 million $ 24.58 million
Oct 14, 4 PM $ 0.0707
-0.27%
$ 4.24 million $ 24.34 million
Oct 14, 3 PM $ 0.0708
+0.12%
$ 4.25 million $ 24.31 million
Oct 14, 2 PM $ 0.0707
-0.36%
$ 4.24 million $ 23.78 million
Oct 14, 1 PM $ 0.071
-0.06%
$ 4.25 million $ 23.41 million
Oct 14, 12 PM $ 0.071
+0.26%
$ 4.25 million $ 23.14 million
Oct 14, 11 AM $ 0.0708
+0.73%
$ 4.24 million $ 22.49 million
Oct 14, 10 AM $ 0.0704
-0.16%
$ 4.2 million $ 22.09 million
Oct 14, 9 AM $ 0.0705
-0.71%
$ 4.2 million $ 21.86 million
Oct 14, 8 AM $ 0.0709
-0.93%
$ 4.23 million $ 21.83 million
Oct 14, 7 AM $ 0.0714
+1.17%
$ 4.22 million $ 21.52 million
Oct 14, 6 AM $ 0.0707
+0.08%
$ 4.22 million $ 21.05 million
Oct 14, 5 AM $ 0.0706
+0.25%
$ 4.22 million $ 20.74 million
Oct 14, 4 AM $ 0.0706
-0.20%
$ 4.21 million $ 20.39 million