NUMINE Token Historical Data

NUMI Page 77
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.0706
-0.20%
$ 4.21 million $ 20.39 million
Oct 14, 3 AM $ 0.0707
-0.12%
$ 4.21 million $ 20.17 million
Oct 13, 1 PM $ 0.07
-0.02%
$ 4.17 million $ 17.07 million
Oct 13, 12 PM $ 0.07
-0.22%
$ 4.17 million $ 17.01 million
Oct 13, 11 AM $ 0.0702
-0.43%
$ 4.17 million $ 16.95 million
Oct 13, 10 AM $ 0.0705
+1.54%
$ 4.19 million $ 16.97 million
Oct 13, 9 AM $ 0.0696
-0.91%
$ 4.15 million $ 16.61 million
Oct 13, 8 AM $ 0.0701
-1.09%
$ 4.18 million $ 16.74 million
Oct 13, 7 AM $ 0.071
-0.75%
$ 4.24 million $ 16.92 million
Oct 13, 6 AM $ 0.0716
-1.80%
$ 4.27 million $ 16.94 million
Oct 13, 5 AM $ 0.0729
+1.80%
$ 4.34 million $ 17.01 million
Oct 13, 4 AM $ 0.0717
-0.74%
$ 4.28 million $ 16.66 million
Oct 13, 3 AM $ 0.0723
-1.30%
$ 4.3 million $ 16.64 million
Oct 13, 2 AM $ 0.0732
-1.33%
$ 4.35 million $ 16.76 million
Oct 13, 1 AM $ 0.0742
+1.01%
$ 4.41 million $ 16.8 million
Oct 13, 12 AM $ 0.0733
-1.33%
$ 4.39 million $ 16.63 million
Oct 12, 11 PM $ 0.0742
+0.26%
$ 4.41 million $ 16.59 million
Oct 12, 10 PM $ 0.0739
-0.84%
$ 4.4 million $ 16.39 million
Oct 12, 9 PM $ 0.0747
+1.58%
$ 4.44 million $ 16.51 million
Oct 12, 8 PM $ 0.0735
+1.45%
$ 4.38 million $ 16.21 million
Oct 12, 7 PM $ 0.0725
+0.95%
$ 4.29 million $ 15.83 million
Oct 12, 6 PM $ 0.0719
+0.62%
$ 4.28 million $ 15.69 million
Oct 12, 5 PM $ 0.0713
+3.27%
$ 4.27 million $ 15.53 million
Oct 12, 4 PM $ 0.0692
+0.79%
$ 4.1 million $ 14.77 million
Oct 12, 3 PM $ 0.0688
-1.81%
$ 4.09 million $ 14.55 million
Oct 12, 2 PM $ 0.07
-3.97%
$ 4.15 million $ 14.62 million
Oct 12, 1 PM $ 0.073
-0.27%
$ 4.33 million $ 15.01 million
Oct 12, 12 PM $ 0.0732
-0.64%
$ 4.33 million $ 14.95 million
Oct 12, 11 AM $ 0.0736
+1.72%
$ 4.34 million $ 14.86 million
Oct 12, 10 AM $ 0.0724
-1.60%
$ 4.3 million $ 14.32 million
Oct 12, 9 AM $ 0.0736
-2.52%
$ 4.35 million $ 14.37 million
Oct 12, 8 AM $ 0.0755
+2.94%
$ 4.45 million $ 14.28 million
Oct 12, 7 AM $ 0.0733
-1.69%
$ 4.35 million $ 13.71 million
Oct 12, 6 AM $ 0.0744
+1.52%
$ 4.43 million $ 13.53 million
Oct 12, 5 AM $ 0.0734
+1.63%
$ 4.32 million $ 12.77 million
Oct 12, 4 AM $ 0.0723
-2.53%
$ 4.27 million $ 12.21 million
Oct 12, 3 AM $ 0.0741
-1.57%
$ 4.41 million $ 12.31 million
Oct 12, 2 AM $ 0.0755
-3.64%
$ 4.46 million $ 12.14 million
Oct 12, 1 AM $ 0.0783
+0.73%
$ 4.55 million $ 11.88 million
Oct 12, 12 AM $ 0.0778
+11.04%
$ 4.46 million $ 11.16 million
Oct 11, 11 PM $ 0.07
+1.96%
$ 4.17 million $ 9.92 million
Oct 11, 10 PM $ 0.0685
+2.58%
$ 4.05 million $ 9.47 million
Oct 11, 9 PM $ 0.0667
+0.53%
$ 3.95 million $ 9.12 million
Oct 11, 8 PM $ 0.0664
-0.67%
$ 3.92 million $ 8.96 million
Oct 11, 7 PM $ 0.0668
-0.01%
$ 3.95 million $ 8.9 million
Oct 11, 6 PM $ 0.0667
+1.06%
$ 3.94 million $ 8.75 million
Oct 11, 5 PM $ 0.0659
-3.46%
$ 3.89 million $ 8.45 million
Oct 11, 4 PM $ 0.0682
-0.71%
$ 4.03 million $ 8.54 million
Oct 11, 3 PM $ 0.0688
+0.61%
$ 4.06 million $ 8.15 million
Oct 11, 2 PM $ 0.0684
+0.18%
$ 4.05 million $ 7.73 million