NUMINE Token Historical Data

NUMI Page 78
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 0.0688
+0.61%
$ 4.06 million $ 8.15 million
Oct 11, 2 PM $ 0.0684
+0.18%
$ 4.05 million $ 7.73 million
Oct 11, 1 PM $ 0.0684
-1.81%
$ 4.04 million $ 7.59 million
Oct 11, 12 PM $ 0.07
+0.83%
$ 4.06 million $ 7.5 million
Oct 11, 11 AM $ 0.0694
+1.25%
$ 4.01 million $ 7.15 million
Oct 10, 3 PM $ 0.072
-0.24%
$ 4.17 million $ 39.52 million
Oct 10, 2 PM $ 0.0721
+3.01%
$ 4.2 million $ 39.63 million
Oct 10, 1 PM $ 0.0701
+0.19%
$ 4.06 million $ 38 million
Oct 10, 12 PM $ 0.07
+0.46%
$ 4.06 million $ 37.7 million
Oct 10, 11 AM $ 0.0697
+1.08%
$ 4.04 million $ 37.04 million
Oct 10, 10 AM $ 0.0691
+0.25%
$ 3.97 million $ 36.1 million
Oct 10, 9 AM $ 0.069
+0.09%
$ 3.98 million $ 36.12 million
Oct 10, 8 AM $ 0.069
-0.03%
$ 3.97 million $ 35.51 million
Oct 10, 7 AM $ 0.0683
-1.21%
$ 3.94 million $ 35.14 million
Oct 10, 6 AM $ 0.0692
+1.04%
$ 3.98 million $ 35.22 million
Oct 10, 5 AM $ 0.0686
+0.70%
$ 3.99 million $ 34.94 million
Oct 10, 4 AM $ 0.0682
-5.21%
$ 3.93 million $ 34.31 million
Oct 10, 3 AM $ 0.0719
-0.06%
$ 4.14 million $ 35.46 million
Oct 10, 2 AM $ 0.0721
+6.07%
$ 4.12 million $ 34.97 million
Oct 10, 1 AM $ 0.0678
+6.92%
$ 3.92 million $ 32.07 million
Oct 10, 12 AM $ 0.0635
+1.36%
$ 3.67 million $ 29.23 million
Oct 9, 11 PM $ 0.0628
-0.39%
$ 3.62 million $ 28.73 million
Oct 9, 10 PM $ 0.063
+2.08%
$ 3.64 million $ 28.69 million
Oct 9, 9 PM $ 0.0618
-0.41%
$ 3.56 million $ 27.91 million
Oct 9, 8 PM $ 0.062
-0.39%
$ 3.58 million $ 28.08 million
Oct 9, 7 PM $ 0.0623
+0.82%
$ 3.6 million $ 27.85 million
Oct 9, 6 PM $ 0.0618
-0.89%
$ 3.57 million $ 27.42 million
Oct 9, 5 PM $ 0.0624
+0.47%
$ 3.6 million $ 27.36 million
Oct 9, 4 PM $ 0.0622
-0.05%
$ 3.59 million $ 26.8 million
Oct 9, 3 PM $ 0.0622
-1.78%
$ 3.59 million $ 26.46 million
Oct 9, 2 PM $ 0.0632
-0.34%
$ 3.65 million $ 26.68 million
Oct 9, 1 PM $ 0.0633
-0.34%
$ 3.67 million $ 26.26 million
Oct 9, 12 PM $ 0.0636
+0.60%
$ 3.67 million $ 25.8 million
Oct 9, 11 AM $ 0.0631
+0.45%
$ 3.67 million $ 25.47 million
Oct 9, 10 AM $ 0.063
-0.21%
$ 3.66 million $ 24.96 million
Oct 9, 9 AM $ 0.0632
+1.85%
$ 3.63 million $ 24.09 million
Oct 9, 8 AM $ 0.062
+1.07%
$ 3.56 million $ 23.31 million
Oct 9, 7 AM $ 0.0613
-0.48%
$ 3.53 million $ 22.62 million
Oct 9, 6 AM $ 0.0616
-0.22%
$ 3.52 million $ 22.49 million
Oct 9, 5 AM $ 0.0617
-0.55%
$ 3.54 million $ 22.21 million
Oct 9, 4 AM $ 0.0623
+1.38%
$ 3.54 million $ 21.9 million
Oct 9, 3 AM $ 0.0614
-0.42%
$ 3.52 million $ 21.23 million
Oct 9, 2 AM $ 0.0618
-0.11%
$ 3.54 million $ 21.06 million
Oct 9, 1 AM $ 0.0618
+0.16%
$ 3.55 million $ 20.87 million
Oct 9, 12 AM $ 0.0616
+2.36%
$ 3.53 million $ 20.31 million
Oct 8, 11 PM $ 0.0602
-0.41%
$ 3.46 million $ 19.46 million
Oct 8, 10 PM $ 0.0604
+0.75%
$ 3.47 million $ 19.29 million
Oct 8, 9 PM $ 0.06
-0.58%
$ 3.44 million $ 18.93 million
Oct 8, 8 PM $ 0.0603
-0.07%
$ 3.46 million $ 18.92 million
Oct 8, 7 PM $ 0.0605
-0.30%
$ 3.47 million $ 18.74 million