NUMINE Token Historical Data

NUMI Page 79
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.0603
-0.07%
$ 3.46 million $ 18.92 million
Oct 8, 7 PM $ 0.0605
-0.30%
$ 3.47 million $ 18.74 million
Oct 8, 6 PM $ 0.0607
+0.29%
$ 3.47 million $ 18.41 million
Oct 8, 5 PM $ 0.0605
-2.28%
$ 3.47 million $ 18.07 million
Oct 8, 4 PM $ 0.0619
+2.22%
$ 3.55 million $ 18.09 million
Oct 8, 3 PM $ 0.0606
+0.48%
$ 3.48 million $ 16.86 million
Oct 8, 2 PM $ 0.0606
+0.64%
$ 3.46 million $ 15.99 million
Oct 8, 1 PM $ 0.0602
-0.82%
$ 3.46 million $ 15.72 million
Oct 8, 12 PM $ 0.0607
-0.04%
$ 3.48 million $ 15.71 million
Oct 8, 11 AM $ 0.0607
+0.60%
$ 3.47 million $ 15.39 million
Oct 8, 10 AM $ 0.0604
-0.92%
$ 3.46 million $ 15.21 million
Oct 8, 9 AM $ 0.0609
-0.35%
$ 3.5 million $ 15.17 million
Oct 8, 8 AM $ 0.0612
-0.07%
$ 3.51 million $ 15.08 million
Oct 8, 7 AM $ 0.0613
+0.16%
$ 3.5 million $ 14.83 million
Oct 8, 6 AM $ 0.0611
-0.41%
$ 3.5 million $ 14.54 million
Oct 8, 5 AM $ 0.0613
-0.22%
$ 3.54 million $ 14.49 million
Oct 8, 4 AM $ 0.0615
-0.61%
$ 3.53 million $ 14.23 million
Oct 8, 3 AM $ 0.0618
+0.24%
$ 3.55 million $ 14.04 million
Oct 8, 2 AM $ 0.0617
-0.71%
$ 3.54 million $ 13.88 million
Oct 8, 1 AM $ 0.0621
+1.07%
$ 3.59 million $ 13.76 million
Oct 8, 12 AM $ 0.0615
+2.12%
$ 3.53 million $ 13.36 million
Oct 7, 11 PM $ 0.0602
+0.11%
$ 3.46 million $ 12.77 million
Oct 7, 10 PM $ 0.0601
+0.46%
$ 3.45 million $ 12.61 million
Oct 7, 9 PM $ 0.0598
-0.18%
$ 3.43 million $ 12.43 million
Oct 7, 8 PM $ 0.0599
-0.15%
$ 3.44 million $ 12.37 million
Oct 7, 7 PM $ 0.0601
-0.35%
$ 3.45 million $ 12.26 million
Oct 7, 6 PM $ 0.0603
-0.85%
$ 3.45 million $ 12.18 million
Oct 7, 5 PM $ 0.0607
+0.17%
$ 3.48 million $ 11.97 million
Oct 7, 4 PM $ 0.0606
+0.01%
$ 3.47 million $ 11.68 million
Oct 7, 3 PM $ 0.0606
-1.46%
$ 3.46 million $ 11.43 million
Oct 7, 2 PM $ 0.0615
-2.66%
$ 3.53 million $ 11.22 million
Oct 7, 1 PM $ 0.0633
+1.31%
$ 3.65 million $ 10.83 million
Oct 7, 12 PM $ 0.0624
+0.84%
$ 3.58 million $ 10.11 million
Oct 7, 11 AM $ 0.062
+0.02%
$ 3.55 million $ 9.65 million
Oct 7, 10 AM $ 0.062
+0.24%
$ 3.56 million $ 9.25 million
Oct 7, 9 AM $ 0.0619
+1.49%
$ 3.55 million $ 8.93 million
Oct 7, 8 AM $ 0.061
-5.86%
$ 3.51 million $ 8.57 million
Oct 7, 7 AM $ 0.0648
+0.28%
$ 3.72 million $ 8.86 million
Oct 7, 6 AM $ 0.0647
+1.95%
$ 3.71 million $ 8.45 million
Oct 7, 5 AM $ 0.0634
+2.32%
$ 3.64 million $ 7.76 million
Oct 7, 4 AM $ 0.0619
-1.73%
$ 3.55 million $ 7.27 million
Oct 7, 3 AM $ 0.0629
-0.73%
$ 3.61 million $ 7.08 million
Oct 7, 2 AM $ 0.0633
+0.92%
$ 3.63 million $ 6.93 million
Oct 7, 1 AM $ 0.0627
-0.91%
$ 3.6 million $ 6.52 million
Oct 7, 12 AM $ 0.0632
+3.69%
$ 3.63 million $ 6.34 million
Oct 6, 11 PM $ 0.0609
-0.76%
$ 3.5 million $ 5.89 million
Oct 6, 10 PM $ 0.0614
+0.70%
$ 3.52 million $ 5.79 million
Oct 6, 9 PM $ 0.061
+0.23%
$ 3.56 million $ 5.64 million
Oct 6, 8 PM $ 0.0609
-0.56%
$ 3.55 million $ 5.5 million
Oct 6, 7 PM $ 0.0612
+0.13%
$ 3.57 million $ 5.41 million