NUMINE Token Historical Data

NUMI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $ 0.0204
+0.23%
$ 1.42 million $ 30,233
Jul 30, 4 PM $ 0.0204
-0.76%
$ 1.42 million $ 31,406
Jul 30, 3 PM $ 0.0206
-0.64%
$ 1.43 million $ 31,793
Jul 30, 2 PM $ 0.0207
+0.17%
$ 1.44 million $ 32,706
Jul 30, 1 PM $ 0.0207
+0.01%
$ 1.44 million $ 34,193
Jul 30, 12 PM $ 0.0207
-0.09%
$ 1.44 million $ 36,446
Jul 30, 11 AM $ 0.0207
+0.68%
$ 1.44 million $ 38,548
Jul 30, 10 AM $ 0.0205
-1.01%
$ 1.43 million $ 31,949
Jul 30, 9 AM $ 0.0207
-0.09%
$ 1.44 million $ 29,071
Jul 30, 8 AM $ 0.0207
+0.48%
$ 1.44 million $ 37,710
Jul 30, 7 AM $ 0.0206
+0.04%
$ 1.43 million $ 36,845
Jul 30, 6 AM $ 0.0206
-0.10%
$ 1.43 million $ 35,289
Jul 30, 5 AM $ 0.0206
+0.06%
$ 1.43 million $ 35,753
Jul 30, 4 AM $ 0.0206
+0.27%
$ 1.43 million $ 35,943
Jul 30, 3 AM $ 0.0206
-0.47%
$ 1.43 million $ 36,148
Jul 30, 2 AM $ 0.0206
-0.26%
$ 1.43 million $ 35,748
Jul 30, 1 AM $ 0.0206
-0.32%
$ 1.43 million $ 35,727
Jul 30, 12 AM $ 0.0206
-0.01%
$ 1.43 million $ 36,238
Jul 29, 11 PM $ 0.0206
+0.00%
$ 1.43 million $ 35,990
Jul 29, 10 PM $ 0.0206
-0.75%
$ 1.43 million $ 36,550
Jul 29, 9 PM $ 0.0207
+0.02%
$ 1.44 million $ 35,526
Jul 29, 8 PM $ 0.0207
-0.08%
$ 1.44 million $ 34,901
Jul 29, 7 PM $ 0.0207
-0.02%
$ 1.44 million $ 34,074
Jul 29, 6 PM $ 0.0207
+0.01%
$ 1.44 million $ 32,778
Jul 29, 5 PM $ 0.0207
+0.12%
$ 1.44 million $ 33,727
Jul 29, 4 PM $ 0.0207
-0.09%
$ 1.44 million $ 41,088
Jul 29, 3 PM $ 0.0207
-0.51%
$ 1.44 million $ 39,685
Jul 29, 2 PM $ 0.0208
+0.56%
$ 1.45 million $ 39,171
Jul 29, 1 PM $ 0.0207
+0.50%
$ 1.44 million $ 37,707
Jul 29, 12 PM $ 0.0205
-1.44%
$ 1.43 million $ 36,353
Jul 29, 11 AM $ 0.0208
-0.23%
$ 1.45 million $ 34,735
Jul 29, 10 AM $ 0.0209
-1.47%
$ 1.45 million $ 32,601
Jul 29, 9 AM $ 0.0212
+3.45%
$ 1.48 million $ 31,665
Jul 29, 8 AM $ 0.0205
+0.31%
$ 1.43 million $ 20,304
Jul 29, 7 AM $ 0.0205
-0.06%
$ 1.42 million $ 19,756
Jul 29, 6 AM $ 0.0205
-0.05%
$ 1.42 million $ 19,817
Jul 29, 5 AM $ 0.0205
+0.29%
$ 1.42 million $ 18,872
Jul 29, 4 AM $ 0.0204
-0.68%
$ 1.42 million $ 19,546
Jul 29, 3 AM $ 0.0206
+0.17%
$ 1.43 million $ 18,952
Jul 29, 2 AM $ 0.0205
+0.19%
$ 1.43 million $ 18,831
Jul 29, 1 AM $ 0.0205
+0.45%
$ 1.42 million $ 19,251
Jul 29, 12 AM $ 0.0204
+0.24%
$ 1.42 million $ 19,303
Jul 28, 11 PM $ 0.0203
-0.02%
$ 1.41 million $ 22,730
Jul 28, 10 PM $ 0.0203
+0.00%
$ 1.41 million $ 22,214
Jul 28, 7 PM $ 0.0203
-0.21%
$ 1.41 million $ 24,249
Jul 28, 6 PM $ 0.0204
-0.07%
$ 1.42 million $ 23,937
Jul 28, 5 PM $ 0.0204
-1.21%
$ 1.42 million $ 22,739
Jul 28, 4 PM $ 0.0206
+0.66%
$ 1.43 million $ 16,085
Jul 28, 3 PM $ 0.0205
-0.23%
$ 1.42 million $ 20,322
Jul 28, 1 PM $ 0.0205
-0.47%
$ 1.42 million $ 27,898