NUMINE Token Historical Data

NUMI Page 8
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.0198
-0.08%
$ 1.36 million $ 53,020
5:54 AM $ 0.0197
-0.29%
$ 1.36 million $ 52,707
5:53 AM $ 0.0198
-0.01%
$ 1.36 million $ 52,814
5:50 AM $ 0.0198
+0.00%
$ 1.36 million $ 52,796
5:49 AM $ 0.0198
+0.10%
$ 1.37 million $ 52,703
5:47 AM $ 0.0198
+0.04%
$ 1.37 million $ 52,631
5:45 AM $ 0.0198
+0.00%
$ 1.37 million $ 52,557
5:44 AM $ 0.0198
+0.00%
$ 1.36 million $ 52,264
5:43 AM $ 0.0198
-0.11%
$ 1.36 million $ 51,323
5:42 AM $ 0.0198
+0.17%
$ 1.36 million $ 50,779
4:44 AM $ 0.0197
+0.00%
$ 1.36 million $ 51,581
4:39 AM $ 0.0197
+0.00%
$ 1.36 million $ 51,522
4:29 AM $ 0.0198
-0.43%
$ 1.36 million $ 51,286
4:27 AM $ 0.0198
+0.00%
$ 1.36 million $ 50,863
4:15 AM $ 0.0197
+0.13%
$ 1.37 million $ 50,662
4:00 AM $ 0.0198
+0.00%
$ 1.37 million $ 50,962
3:47 AM $ 0.0198
+0.00%
$ 1.37 million $ 51,143
3:46 AM $ 0.0198
-0.01%
$ 1.37 million $ 51,139
3:45 AM $ 0.0198
+0.00%
$ 1.37 million $ 51,139
3:44 AM $ 0.0198
+0.00%
$ 1.37 million $ 51,137
3:39 AM $ 0.0198
+0.00%
$ 1.36 million $ 51,174
3:36 AM $ 0.0198
+0.00%
$ 1.36 million $ 51,126
3:35 AM $ 0.0198
-0.01%
$ 1.36 million $ 51,097
3:31 AM $ 0.0198
+0.01%
$ 1.37 million $ 51,133
3:28 AM $ 0.0198
+0.00%
$ 1.37 million $ 51,145
3:27 AM $ 0.0198
+0.01%
$ 1.37 million $ 51,106
3:26 AM $ 0.0198
+0.11%
$ 1.37 million $ 50,974
3:24 AM $ 0.0197
+0.00%
$ 1.36 million $ 50,919
3:17 AM $ 0.0197
+0.01%
$ 1.36 million $ 50,902
3:14 AM $ 0.0197
+0.00%
$ 1.36 million $ 50,897
3:13 AM $ 0.0197
-0.01%
$ 1.36 million $ 50,891
3:07 AM $ 0.0197
+0.00%
$ 1.36 million $ 50,897
3:03 AM $ 0.0197
-0.44%
$ 1.36 million $ 50,291
2:49 AM $ 0.0197
+0.00%
$ 1.36 million $ 50,291
2:46 AM $ 0.0197
+0.00%
$ 1.36 million $ 50,403
2:36 AM $ 0.0197
+0.00%
$ 1.36 million $ 50,517
2:29 AM $ 0.0198
+0.00%
$ 1.36 million $ 50,619
2:28 AM $ 0.0198
-0.05%
$ 1.36 million $ 50,540
2:26 AM $ 0.0198
+0.00%
$ 1.36 million $ 50,616
2:25 AM $ 0.0198
-0.30%
$ 1.36 million $ 50,217
2:24 AM $ 0.0198
+0.00%
$ 1.37 million $ 50,247
2:21 AM $ 0.0198
+0.00%
$ 1.37 million $ 50,317
2:17 AM $ 0.0198
+0.01%
$ 1.37 million $ 50,156
2:16 AM $ 0.0198
+0.10%
$ 1.37 million $ 50,072
2:15 AM $ 0.0198
+0.03%
$ 1.37 million $ 49,985
2:10 AM $ 0.0198
+0.00%
$ 1.37 million $ 49,973
2:09 AM $ 0.0198
+0.00%
$ 1.37 million $ 49,892
2:05 AM $ 0.0198
+0.00%
$ 1.37 million $ 49,975
2:04 AM $ 0.0198
-0.14%
$ 1.37 million $ 49,878
2:03 AM $ 0.0198
+0.00%
$ 1.37 million $ 49,896