NUMINE Token Historical Data

NUMI Page 80
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.0612
+0.13%
$ 3.57 million $ 5.41 million
Oct 6, 6 PM $ 0.0611
+0.56%
$ 3.56 million $ 5.32 million
Oct 6, 5 PM $ 0.0607
+1.47%
$ 3.54 million $ 5.19 million
Oct 6, 4 PM $ 0.0599
-6.12%
$ 3.49 million $ 5.03 million
Oct 6, 3 PM $ 0.0638
+2.25%
$ 3.72 million $ 5.2 million
Oct 6, 2 PM $ 0.0624
+0.92%
$ 3.64 million $ 4.63 million
Oct 6, 1 PM $ 0.0618
+1.61%
$ 3.61 million $ 4.32 million
Oct 6, 12 PM $ 0.0608
+2.81%
$ 3.54 million $ 4.18 million
Oct 6, 11 AM $ 0.0592
+0.26%
$ 3.45 million $ 3.83 million
Oct 6, 10 AM $ 0.059
-3.76%
$ 3.45 million $ 3.68 million
Oct 6, 9 AM $ 0.0612
+1.76%
$ 3.57 million $ 3.76 million
Oct 6, 8 AM $ 0.0602
-17.20%
$ 3.51 million $ 3.52 million
Oct 6, 7 AM $ 0.0725
-1.32%
$ 4.25 million $ 3.87 million
Oct 6, 6 AM $ 0.0735
+0.85%
$ 4.29 million $ 3.99 million
Oct 6, 5 AM $ 0.0728
-0.16%
$ 4.24 million $ 3.97 million
Oct 6, 4 AM $ 0.0729
-2.14%
$ 4.25 million $ 4.1 million
Oct 6, 3 AM $ 0.0745
-0.20%
$ 4.35 million $ 4.26 million
Oct 6, 2 AM $ 0.0747
+0.20%
$ 4.36 million $ 4.28 million
Oct 6, 1 AM $ 0.0745
+1.28%
$ 4.35 million $ 4.31 million
Oct 6, 12 AM $ 0.0735
+1.57%
$ 4.29 million $ 4.14 million
Oct 5, 11 PM $ 0.0724
-4.91%
$ 4.24 million $ 4.07 million
Oct 5, 10 PM $ 0.0761
+5.60%
$ 4.42 million $ 4.27 million
Oct 5, 9 PM $ 0.072
-0.42%
$ 4.25 million $ 3.99 million
Oct 5, 8 PM $ 0.0723
+0.24%
$ 4.26 million $ 4.02 million
Oct 5, 7 PM $ 0.0721
-0.10%
$ 4.26 million $ 4.12 million
Oct 5, 6 PM $ 0.0721
+0.02%
$ 4.25 million $ 4.16 million
Oct 5, 5 PM $ 0.0721
-0.46%
$ 4.26 million $ 4.14 million
Oct 5, 4 PM $ 0.0724
+0.16%
$ 4.28 million $ 4.15 million
Oct 5, 3 PM $ 0.0723
-0.43%
$ 4.28 million $ 4.18 million
Oct 5, 2 PM $ 0.0726
-2.14%
$ 4.28 million $ 4.33 million
Oct 5, 1 PM $ 0.0742
-1.68%
$ 4.38 million $ 4.47 million
Oct 5, 12 PM $ 0.0752
-0.98%
$ 4.43 million $ 4.72 million
Oct 5, 11 AM $ 0.0759
-3.21%
$ 4.49 million $ 5.08 million
Oct 5, 10 AM $ 0.0785
+2.82%
$ 4.57 million $ 5.35 million
Oct 5, 9 AM $ 0.0762
-0.55%
$ 4.5 million $ 5.53 million
Oct 5, 8 AM $ 0.0766
-0.18%
$ 4.52 million $ 5.59 million
Oct 5, 7 AM $ 0.0768
-4.39%
$ 4.53 million $ 5.7 million
Oct 5, 6 AM $ 0.0803
-0.28%
$ 4.74 million $ 6.1 million
Oct 5, 5 AM $ 0.0806
-1.08%
$ 4.76 million $ 6.31 million
Oct 5, 4 AM $ 0.0815
-1.69%
$ 4.81 million $ 6.49 million
Oct 5, 3 AM $ 0.0829
-0.22%
$ 4.9 million $ 6.64 million
Oct 5, 2 AM $ 0.0831
+0.08%
$ 4.91 million $ 6.55 million
Oct 5, 1 AM $ 0.083
+0.15%
$ 4.9 million $ 6.68 million
Oct 5, 12 AM $ 0.0829
-0.27%
$ 4.9 million $ 6.79 million
Oct 4, 11 PM $ 0.0832
-0.16%
$ 4.91 million $ 6.98 million
Oct 4, 10 PM $ 0.0834
-1.20%
$ 4.92 million $ 7.03 million
Oct 4, 9 PM $ 0.0844
-0.08%
$ 4.97 million $ 7.3 million
Oct 4, 8 PM $ 0.084
+0.08%
$ 4.97 million $ 7.39 million
Oct 4, 7 PM $ 0.0839
+2.33%
$ 4.94 million $ 7.36 million
Oct 4, 6 PM $ 0.082
-0.06%
$ 4.83 million $ 7.28 million