NUMINE Token Historical Data

NUMI Page 81
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.0839
+2.33%
$ 4.94 million $ 7.36 million
Oct 4, 6 PM $ 0.082
-0.06%
$ 4.83 million $ 7.28 million
Oct 4, 5 PM $ 0.0819
-0.54%
$ 4.84 million $ 7.45 million
Oct 4, 4 PM $ 0.0824
-0.13%
$ 4.85 million $ 7.54 million
Oct 4, 3 PM $ 0.0824
-0.12%
$ 4.85 million $ 7.75 million
Oct 4, 2 PM $ 0.0826
-0.73%
$ 4.87 million $ 7.72 million
Oct 4, 1 PM $ 0.0832
-2.22%
$ 4.9 million $ 7.82 million
Oct 4, 12 PM $ 0.085
-0.43%
$ 5.01 million $ 7.94 million
Oct 4, 11 AM $ 0.0854
+1.10%
$ 5.03 million $ 7.63 million
Oct 4, 10 AM $ 0.0845
+0.55%
$ 4.98 million $ 7.34 million
Oct 4, 9 AM $ 0.084
-1.68%
$ 4.95 million $ 7.07 million
Oct 4, 8 AM $ 0.0856
+0.76%
$ 5.06 million $ 7.18 million
Oct 4, 7 AM $ 0.0851
-1.32%
$ 5 million $ 7.01 million
Oct 4, 6 AM $ 0.0862
+0.11%
$ 5.08 million $ 7.06 million
Oct 4, 5 AM $ 0.0861
+2.09%
$ 5.08 million $ 6.93 million
Oct 4, 4 AM $ 0.0842
-1.14%
$ 4.97 million $ 6.7 million
Oct 4, 3 AM $ 0.0851
-1.59%
$ 5.01 million $ 6.83 million
Oct 4, 2 AM $ 0.0863
+0.46%
$ 5.09 million $ 7.02 million
Oct 4, 1 AM $ 0.0859
+1.02%
$ 5.06 million $ 7.07 million
Oct 4, 12 AM $ 0.0852
-1.60%
$ 5.01 million $ 7.29 million
Oct 3, 11 PM $ 0.0864
-1.01%
$ 5.09 million $ 7.64 million
Oct 3, 10 PM $ 0.0872
+1.84%
$ 5.14 million $ 7.81 million
Oct 3, 9 PM $ 0.0856
+2.17%
$ 5.03 million $ 7.6 million
Oct 3, 8 PM $ 0.0837
+1.46%
$ 4.92 million $ 7.74 million
Oct 3, 7 PM $ 0.0825
-0.02%
$ 4.83 million $ 7.67 million
Oct 3, 6 PM $ 0.0826
+0.03%
$ 4.86 million $ 7.65 million
Oct 3, 5 PM $ 0.0825
-1.88%
$ 4.88 million $ 7.67 million
Oct 3, 4 PM $ 0.0842
+0.19%
$ 4.95 million $ 7.87 million
Oct 3, 3 PM $ 0.084
-1.94%
$ 4.93 million $ 7.8 million
Oct 3, 2 PM $ 0.0857
-0.67%
$ 5.07 million $ 8.23 million
Oct 3, 1 PM $ 0.0861
-0.74%
$ 5.08 million $ 8.71 million
Oct 3, 12 PM $ 0.0865
-0.49%
$ 5.09 million $ 8.79 million
Oct 3, 11 AM $ 0.0864
-0.59%
$ 5.08 million $ 9 million
Oct 3, 10 AM $ 0.087
-0.41%
$ 5.11 million $ 9.19 million
Oct 3, 9 AM $ 0.0874
-0.09%
$ 5.15 million $ 9.79 million
Oct 3, 8 AM $ 0.0875
-0.62%
$ 5.15 million $ 10.21 million
Oct 3, 7 AM $ 0.0881
-1.00%
$ 5.19 million $ 10.43 million
Oct 3, 6 AM $ 0.0889
+0.52%
$ 5.23 million $ 10.84 million
Oct 3, 5 AM $ 0.0884
+0.80%
$ 5.21 million $ 10.76 million
Oct 3, 4 AM $ 0.0877
-3.55%
$ 5.15 million $ 10.72 million
Oct 3, 3 AM $ 0.0908
-0.39%
$ 5.35 million $ 11.01 million
Oct 3, 2 AM $ 0.0912
+0.84%
$ 5.36 million $ 11.03 million
Oct 3, 1 AM $ 0.0905
+2.32%
$ 5.33 million $ 10.94 million
Oct 3, 12 AM $ 0.0886
+4.16%
$ 5.19 million $ 10.55 million
Oct 2, 11 PM $ 0.0851
+0.83%
$ 5.01 million $ 9.94 million
Oct 2, 10 PM $ 0.0843
+4.04%
$ 4.9 million $ 9.74 million
Oct 2, 9 PM $ 0.081
-4.06%
$ 4.6 million $ 9.33 million
Oct 2, 8 PM $ 0.0843
-0.62%
$ 4.75 million $ 9.28 million
Oct 2, 7 PM $ 0.0849
-0.45%
$ 4.79 million $ 9.31 million
Oct 2, 6 PM $ 0.0853
-1.86%
$ 4.81 million $ 9.27 million