NUMINE Token Historical Data

NUMI Page 82
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 PM $ 0.0843
+4.04%
$ 4.9 million $ 9.74 million
Oct 2, 9 PM $ 0.081
-4.06%
$ 4.6 million $ 9.33 million
Oct 2, 8 PM $ 0.0843
-0.62%
$ 4.75 million $ 9.28 million
Oct 2, 7 PM $ 0.0849
-0.45%
$ 4.79 million $ 9.31 million
Oct 2, 6 PM $ 0.0853
-1.86%
$ 4.81 million $ 9.27 million
Oct 2, 5 PM $ 0.0869
-4.45%
$ 4.89 million $ 9.23 million
Oct 2, 3 PM $ 0.0915
+2.09%
$ 5.15 million $ 16
Oct 2, 12 PM $ 0.091
+0.00%
$ 5.13 million $ 16
Oct 2, 11 AM $ 0.0929
+0.00%
$ 5.23 million $ 16
Oct 2, 6 AM $ 0.0908
-2.02%
$ 5.12 million $ 16
Oct 2, 5 AM $ 0.0943
+1.29%
$ 5.31 million $ 16
Oct 2, 4 AM $ 0.0933
+0.00%
$ 5.25 million $ 15
Oct 2, 12 AM $ 0.0923
+0.00%
$ 5.2 million $ 15
Oct 1, 11 PM $ 0.0925
-1.81%
$ 5.21 million $ 15
Oct 1, 8 PM $ 0.0811
+0.00%
$ 4.56 million $ 12
Oct 1, 6 PM $ 0.0948
-1.82%
$ 5.33 million $ 12
Oct 1, 5 PM $ 0.0937
-3.55%
$ 5.26 million $ 12
Oct 1, 4 PM $ 0.0954
+3.06%
$ 5.36 million $ 11
Oct 1, 3 PM $ 0.0942
-2.13%
$ 5.29 million $ 11
Oct 1, 2 PM $ 0.0929
-1.65%
$ 5.22 million $ 10
Oct 1, 12 PM $ 0.0926
+0.00%
$ 5.2 million $ 10
Oct 1, 11 AM $ 0.0942
-1.82%
$ 5.29 million $ 10
Oct 1, 10 AM $ 0.0923
-1.81%
$ 5.19 million $ 10
Oct 1, 9 AM $ 0.0957
+2.02%
$ 5.38 million $ 9
Oct 1, 7 AM $ 0.0961
+0.00%
$ 5.4 million $ 9
Oct 1, 6 AM $ 0.0944
+0.00%
$ 5.3 million $ 9
Oct 1, 5 AM $ 0.096
+3.49%
$ 5.39 million $ 9
Oct 1, 4 AM $ 0.0909
-5.25%
$ 5.11 million $ 9
Download