NUMINE Token Historical Data

NUMI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0419
+0.77%
$ 2.65 million $ 324,749
Mar 20, 11 AM $ 0.0416
-0.22%
$ 2.63 million $ 317,766
Mar 20, 10 AM $ 0.0418
+0.07%
$ 2.64 million $ 316,450
Mar 20, 9 AM $ 0.0417
-0.19%
$ 2.64 million $ 315,502
Mar 20, 8 AM $ 0.0417
-1.72%
$ 2.64 million $ 317,693
Mar 20, 7 AM $ 0.0423
+4.77%
$ 2.67 million $ 319,035
Mar 20, 6 AM $ 0.0404
+0.63%
$ 2.56 million $ 267,871
Mar 20, 5 AM $ 0.0402
+0.62%
$ 2.54 million $ 261,899
Mar 20, 4 AM $ 0.04
-4.30%
$ 2.53 million $ 256,744
Mar 20, 3 AM $ 0.0419
+3.85%
$ 2.65 million $ 255,699
Mar 20, 2 AM $ 0.0403
+1.35%
$ 2.55 million $ 100,090
Mar 20, 1 AM $ 0.0398
-1.36%
$ 2.52 million $ 51,894
Mar 20, 12 AM $ 0.0405
+0.34%
$ 2.56 million $ 47,744
Mar 19, 11 PM $ 0.0399
+0.00%
$ 2.52 million $ 26,459
Mar 19, 10 PM $ 0.0398
+0.27%
$ 2.52 million $ 26,520
Mar 19, 9 PM $ 0.0397
+0.47%
$ 2.51 million $ 26,872
Mar 19, 7 PM $ 0.0395
-0.05%
$ 2.5 million $ 34,235
Mar 19, 6 PM $ 0.0395
+0.00%
$ 2.5 million $ 40,911
Mar 19, 4 PM $ 0.0396
-0.12%
$ 2.5 million $ 49,728
Mar 19, 3 PM $ 0.0396
-0.19%
$ 2.5 million $ 48,981
Mar 19, 2 PM $ 0.0397
-0.17%
$ 2.51 million $ 47,728
Mar 19, 12 PM $ 0.0399
-0.38%
$ 2.52 million $ 50,381
Mar 19, 11 AM $ 0.0402
-0.07%
$ 2.54 million $ 51,097
Mar 19, 9 AM $ 0.0399
-0.73%
$ 2.52 million $ 60,435
Mar 19, 8 AM $ 0.0401
-1.21%
$ 2.53 million $ 62,957
Mar 19, 7 AM $ 0.0407
-0.42%
$ 2.57 million $ 72,203
Mar 19, 6 AM $ 0.0409
+0.15%
$ 2.58 million $ 72,304
Mar 19, 5 AM $ 0.0406
-0.37%
$ 2.57 million $ 74,231
Mar 19, 4 AM $ 0.0407
+0.00%
$ 2.57 million $ 112,862
Mar 19, 3 AM $ 0.0406
-0.30%
$ 2.57 million $ 112,787
Mar 19, 2 AM $ 0.0408
+0.00%
$ 2.58 million $ 111,582
Mar 19, 1 AM $ 0.0408
-0.41%
$ 2.58 million $ 111,755
Mar 19, 12 AM $ 0.0408
+0.02%
$ 2.58 million $ 111,131
Mar 18, 10 PM $ 0.0409
-0.37%
$ 2.58 million $ 111,542
Mar 18, 9 PM $ 0.0411
+0.00%
$ 2.6 million $ 109,839
Mar 18, 8 PM $ 0.0411
-0.68%
$ 2.6 million $ 110,347
Mar 18, 7 PM $ 0.0414
+0.64%
$ 2.62 million $ 105,537
Mar 18, 6 PM $ 0.0412
+1.14%
$ 2.6 million $ 119,135
Mar 18, 5 PM $ 0.0408
+0.33%
$ 2.58 million $ 128,741
Mar 18, 4 PM $ 0.0406
-0.21%
$ 2.57 million $ 122,537
Mar 18, 1 PM $ 0.041
-0.14%
$ 2.59 million $ 146,578
Mar 18, 12 PM $ 0.0411
-0.16%
$ 2.6 million $ 141,336
Mar 18, 11 AM $ 0.0412
-0.98%
$ 2.6 million $ 141,007
Mar 18, 10 AM $ 0.0416
-0.24%
$ 2.63 million $ 137,691
Mar 18, 9 AM $ 0.0414
+0.04%
$ 2.61 million $ 131,969
Mar 18, 8 AM $ 0.0413
+0.71%
$ 2.61 million $ 129,317
Mar 18, 6 AM $ 0.0406
-0.18%
$ 2.57 million $ 111,715
Mar 18, 5 AM $ 0.0406
+0.30%
$ 2.57 million $ 109,356
Mar 18, 4 AM $ 0.0407
+0.41%
$ 2.57 million $ 107,399
Mar 18, 3 AM $ 0.0405
-0.09%
$ 2.56 million $ 70,572