NUMINE Token Historical Data

NUMI Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0136
-1.40%
$ 861,499 $ 19,932
May 9, 8 PM $ 0.0138
-0.52%
$ 872,617 $ 25,485
May 9, 7 PM $ 0.0139
-3.50%
$ 876,214 $ 19,147
May 9, 5 PM $ 0.0132
-1.10%
$ 836,610 $ 19,905
May 9, 4 PM $ 0.0134
+0.65%
$ 847,102 $ 19,831
May 9, 3 PM $ 0.0134
+0.40%
$ 847,390 $ 16,190
May 9, 2 PM $ 0.0129
-0.46%
$ 812,584 $ 14,636
May 9, 1 PM $ 0.013
+2.56%
$ 818,758 $ 14,820
May 9, 10 AM $ 0.0131
+0.00%
$ 829,774 $ 16,730
May 9, 9 AM $ 0.0132
+0.66%
$ 833,066 $ 20,838
May 9, 8 AM $ 0.0131
+0.00%
$ 827,700 $ 28,243
May 9, 7 AM $ 0.0128
+0.00%
$ 809,490 $ 28,288
May 9, 5 AM $ 0.0129
+0.15%
$ 813,731 $ 28,465
May 9, 4 AM $ 0.0128
-0.49%
$ 812,004 $ 28,093
May 9, 2 AM $ 0.0129
+0.00%
$ 817,538 $ 33,273
May 9, 1 AM $ 0.0128
+0.88%
$ 810,220 $ 33,774
May 9, 12 AM $ 0.0128
+0.00%
$ 807,007 $ 35,090
May 8, 11 PM $ 0.0131
+1.00%
$ 829,033 $ 35,934
May 8, 10 PM $ 0.0127
+0.00%
$ 803,145 $ 33,542
May 8, 9 PM $ 0.0127
-0.56%
$ 802,991 $ 37,769
May 8, 8 PM $ 0.0128
-3.30%
$ 807,372 $ 34,237
May 8, 7 PM $ 0.0128
-0.12%
$ 808,828 $ 33,999
May 8, 6 PM $ 0.0114
-13.08%
$ 722,604 $ 29,754
May 8, 5 PM $ 0.0131
+0.82%
$ 830,268 $ 34,061
May 8, 4 PM $ 0.0132
+0.00%
$ 835,498 $ 31,703
May 8, 3 PM $ 0.012
+0.23%
$ 756,202 $ 41,675
May 8, 2 PM $ 0.0119
-0.15%
$ 753,227 $ 38,697
May 8, 12 PM $ 0.0119
-0.13%
$ 752,595 $ 43,115
May 8, 11 AM $ 0.0127
-3.65%
$ 802,137 $ 43,235
May 8, 10 AM $ 0.0132
+7.37%
$ 832,485 $ 41,184
May 8, 9 AM $ 0.0123
+14.90%
$ 775,485 $ 36,605
May 8, 8 AM $ 0.0107
-11.87%
$ 674,692 $ 26,357
May 8, 7 AM $ 0.0121
-8.00%
$ 765,988 $ 24,383
May 8, 6 AM $ 0.0132
-1.60%
$ 832,842 $ 26,472
May 8, 5 AM $ 0.0134
+7.86%
$ 846,368 $ 29,895
May 8, 4 AM $ 0.0124
-4.06%
$ 784,856 $ 28,207
May 8, 3 AM $ 0.013
-0.17%
$ 824,164 $ 28,628
May 8, 2 AM $ 0.0131
+0.94%
$ 825,047 $ 28,509
May 8, 1 AM $ 0.0129
+0.04%
$ 817,256 $ 24,321
May 8, 12 AM $ 0.0129
+1.51%
$ 816,665 $ 23,785
May 7, 10 PM $ 0.0141
+0.55%
$ 893,531 $ 24,420
May 7, 9 PM $ 0.014
+1.66%
$ 887,209 $ 22,519
May 7, 8 PM $ 0.0131
+0.00%
$ 826,636 $ 16,779
May 7, 7 PM $ 0.0128
-0.05%
$ 810,330 $ 16,723
May 7, 6 PM $ 0.0128
-0.03%
$ 811,563 $ 16,898
May 7, 5 PM $ 0.013
+0.72%
$ 821,121 $ 15,677
May 7, 4 PM $ 0.0129
+0.00%
$ 814,886 $ 15,310
May 7, 3 PM $ 0.0129
-1.90%
$ 815,934 $ 9,033
May 7, 2 PM $ 0.0132
-1.59%
$ 831,441 $ 8,111
May 7, 1 PM $ 0.0134
-0.12%
$ 848,864 $ 7,940