NUMINE Token Historical Data

NUMI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $ 0.0205
-0.47%
$ 1.42 million $ 27,898
Jul 28, 12 PM $ 0.0206
+0.00%
$ 1.43 million $ 27,217
Jul 28, 11 AM $ 0.0206
+0.01%
$ 1.43 million $ 27,457
Jul 28, 9 AM $ 0.0206
+0.00%
$ 1.43 million $ 29,224
Jul 28, 8 AM $ 0.0206
-0.07%
$ 1.43 million $ 29,704
Jul 28, 7 AM $ 0.0206
+0.09%
$ 1.43 million $ 30,718
Jul 28, 6 AM $ 0.0206
+0.05%
$ 1.43 million $ 31,019
Jul 28, 5 AM $ 0.0206
-0.12%
$ 1.43 million $ 31,246
Jul 28, 4 AM $ 0.0206
+0.14%
$ 1.43 million $ 32,044
Jul 28, 3 AM $ 0.0206
+0.07%
$ 1.43 million $ 31,019
Jul 28, 2 AM $ 0.0206
-0.09%
$ 1.43 million $ 31,287
Jul 28, 1 AM $ 0.0206
-0.48%
$ 1.43 million $ 31,520
Jul 28, 12 AM $ 0.0207
-0.88%
$ 1.44 million $ 31,539
Jul 27, 10 PM $ 0.0209
-0.05%
$ 1.45 million $ 37,416
Jul 27, 9 PM $ 0.0209
+0.00%
$ 1.45 million $ 39,327
Jul 27, 8 PM $ 0.0209
+0.28%
$ 1.46 million $ 39,409
Jul 27, 7 PM $ 0.0209
+0.00%
$ 1.45 million $ 38,160
Jul 27, 5 PM $ 0.0209
+0.04%
$ 1.45 million $ 39,000
Jul 27, 4 PM $ 0.0209
-0.36%
$ 1.45 million $ 37,841
Jul 27, 3 PM $ 0.021
+1.74%
$ 1.46 million $ 37,100
Jul 27, 2 PM $ 0.0206
+0.20%
$ 1.43 million $ 27,552
Jul 27, 1 PM $ 0.0207
-0.80%
$ 1.44 million $ 27,485
Jul 27, 12 PM $ 0.0209
+0.15%
$ 1.45 million $ 27,855
Jul 27, 11 AM $ 0.0209
-0.04%
$ 1.45 million $ 30,711
Jul 27, 10 AM $ 0.0209
+0.19%
$ 1.45 million $ 31,944
Jul 27, 9 AM $ 0.0208
+0.07%
$ 1.45 million $ 31,353
Jul 27, 8 AM $ 0.0208
-0.06%
$ 1.45 million $ 31,412
Jul 27, 7 AM $ 0.0208
+0.16%
$ 1.45 million $ 30,117
Jul 27, 6 AM $ 0.0208
+0.13%
$ 1.44 million $ 31,051
Jul 27, 5 AM $ 0.0207
+0.41%
$ 1.44 million $ 30,650
Jul 27, 4 AM $ 0.0208
+0.82%
$ 1.45 million $ 30,545
Jul 27, 3 AM $ 0.0207
-0.55%
$ 1.44 million $ 31,031
Jul 27, 2 AM $ 0.0208
-0.90%
$ 1.44 million $ 31,015
Jul 27, 1 AM $ 0.0209
-1.73%
$ 1.45 million $ 30,570
Jul 27, 12 AM $ 0.0213
-1.26%
$ 1.48 million $ 28,118
Jul 26, 11 PM $ 0.0214
+2.41%
$ 1.49 million $ 33,751
Jul 26, 10 PM $ 0.0209
+0.51%
$ 1.45 million $ 39,483
Jul 26, 9 PM $ 0.0208
-0.19%
$ 1.44 million $ 39,233
Jul 26, 8 PM $ 0.0208
-0.08%
$ 1.45 million $ 38,611
Jul 26, 7 PM $ 0.0209
+0.13%
$ 1.45 million $ 38,287
Jul 26, 6 PM $ 0.0208
+0.35%
$ 1.45 million $ 37,618
Jul 26, 5 PM $ 0.0208
-0.01%
$ 1.44 million $ 36,942
Jul 26, 4 PM $ 0.0208
+0.00%
$ 1.44 million $ 37,371
Jul 26, 3 PM $ 0.0207
-0.63%
$ 1.44 million $ 37,578
Jul 26, 2 PM $ 0.0209
+0.17%
$ 1.45 million $ 36,250
Jul 26, 1 PM $ 0.0208
+0.24%
$ 1.45 million $ 34,110
Jul 26, 12 PM $ 0.0208
-0.36%
$ 1.44 million $ 33,925
Jul 26, 11 AM $ 0.0208
-0.13%
$ 1.45 million $ 30,817
Jul 26, 10 AM $ 0.0209
-0.01%
$ 1.46 million $ 31,686
Jul 26, 9 AM $ 0.0209
+0.00%
$ 1.46 million $ 31,466