NUMINE Token Historical Data

NUMI Page 9
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.0198
+0.00%
$ 1.36 million $ 50,619
2:28 AM $ 0.0198
-0.05%
$ 1.36 million $ 50,540
2:26 AM $ 0.0198
+0.00%
$ 1.36 million $ 50,616
2:25 AM $ 0.0198
-0.30%
$ 1.36 million $ 50,217
2:24 AM $ 0.0198
+0.00%
$ 1.37 million $ 50,247
2:21 AM $ 0.0198
+0.00%
$ 1.37 million $ 50,317
2:17 AM $ 0.0198
+0.01%
$ 1.37 million $ 50,156
2:16 AM $ 0.0198
+0.10%
$ 1.37 million $ 50,072
2:15 AM $ 0.0198
+0.03%
$ 1.37 million $ 49,985
2:10 AM $ 0.0198
+0.00%
$ 1.37 million $ 49,973
2:09 AM $ 0.0198
+0.00%
$ 1.37 million $ 49,892
2:05 AM $ 0.0198
+0.00%
$ 1.37 million $ 49,975
2:04 AM $ 0.0198
-0.14%
$ 1.37 million $ 49,878
2:03 AM $ 0.0198
+0.00%
$ 1.37 million $ 49,896
1:58 AM $ 0.0198
+0.00%
$ 1.37 million $ 49,901
1:57 AM $ 0.0198
+0.00%
$ 1.37 million $ 49,878
1:53 AM $ 0.0198
+0.00%
$ 1.37 million $ 49,884
1:50 AM $ 0.0198
+0.01%
$ 1.37 million $ 49,868
1:49 AM $ 0.0198
+0.01%
$ 1.37 million $ 49,866
1:39 AM $ 0.0198
+0.01%
$ 1.37 million $ 49,871
1:38 AM $ 0.0198
+0.00%
$ 1.37 million $ 49,865
1:37 AM $ 0.0198
+0.00%
$ 1.37 million $ 49,858
1:35 AM $ 0.0198
+0.00%
$ 1.37 million $ 49,857
1:28 AM $ 0.0198
+0.00%
$ 1.37 million $ 49,862
1:27 AM $ 0.0198
+0.01%
$ 1.37 million $ 49,852
1:26 AM $ 0.0198
+0.00%
$ 1.37 million $ 49,842
1:23 AM $ 0.0198
+0.01%
$ 1.37 million $ 49,832
1:22 AM $ 0.0198
+0.00%
$ 1.37 million $ 49,822
1:15 AM $ 0.0198
+0.01%
$ 1.37 million $ 49,808
1:14 AM $ 0.0198
+0.00%
$ 1.37 million $ 49,796
1:12 AM $ 0.0198
+0.12%
$ 1.37 million $ 49,657
1:11 AM $ 0.0198
-0.02%
$ 1.37 million $ 49,037
1:08 AM $ 0.0198
+0.01%
$ 1.37 million $ 49,004
1:07 AM $ 0.0198
-0.01%
$ 1.37 million $ 48,980
12:57 AM $ 0.0198
+0.00%
$ 1.37 million $ 48,983
12:51 AM $ 0.0198
+0.00%
$ 1.37 million $ 49,163
12:47 AM $ 0.0198
+0.00%
$ 1.37 million $ 49,173
12:43 AM $ 0.0198
+0.01%
$ 1.37 million $ 49,256
12:42 AM $ 0.0198
+0.01%
$ 1.37 million $ 49,224
12:41 AM $ 0.0198
+0.01%
$ 1.37 million $ 49,190
12:40 AM $ 0.0198
+0.00%
$ 1.37 million $ 49,151
12:35 AM $ 0.0198
+0.04%
$ 1.37 million $ 49,113
12:34 AM $ 0.0198
+0.00%
$ 1.37 million $ 49,035
12:33 AM $ 0.0198
+0.00%
$ 1.37 million $ 49,013
12:32 AM $ 0.0198
+0.05%
$ 1.37 million $ 48,891
12:31 AM $ 0.0198
+0.05%
$ 1.37 million $ 48,807
12:30 AM $ 0.0198
+0.04%
$ 1.37 million $ 48,586
12:29 AM $ 0.0198
+0.06%
$ 1.37 million $ 48,488
12:28 AM $ 0.0198
+0.08%
$ 1.37 million $ 48,343
12:27 AM $ 0.0198
+0.08%
$ 1.37 million $ 48,239