NUMINE Token Historical Data

NUMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0197
+0.00%
$ 1.36 million $ 45,260
Yesterday $ 0.0198
-0.24%
$ 1.37 million $ 45,856
Aug 11, 2026 $ 0.0198
+0.52%
$ 1.37 million $ 22,487
Aug 10, 2026 $ 0.0197
-0.23%
$ 1.36 million $ 14,299
Aug 9, 2026 $ 0.0198
+1.05%
$ 1.37 million $ 63,637
Aug 8, 2026 $ 0.0196
-0.85%
$ 1.35 million $ 130,277
Aug 7, 2026 $ 0.0197
+0.39%
$ 1.36 million $ 99,687
Aug 6, 2026 $ 0.0196
-0.93%
$ 1.35 million $ 76,875
Aug 5, 2026 $ 0.0197
+0.53%
$ 1.36 million $ 58,810
Aug 4, 2026 $ 0.0196
-0.03%
$ 1.35 million $ 49,482
Aug 3, 2026 $ 0.0196
-2.05%
$ 1.35 million $ 23,234
Aug 2, 2026 $ 0.02
-0.16%
$ 1.38 million $ 67,924
Aug 1, 2026 $ 0.02
+0.28%
$ 1.39 million $ 44,379
Jul 31, 2026 $ 0.02
-2.39%
$ 1.39 million $ 43,629
Jul 30, 2026 $ 0.0204
-0.89%
$ 1.42 million $ 29,795
Jul 29, 2026 $ 0.0206
+1.16%
$ 1.43 million $ 35,990
Jul 28, 2026 $ 0.0203
-2.72%
$ 1.41 million $ 22,730
Jul 27, 2026 $ 0.0209
-3.27%
$ 1.45 million $ 37,416
Jul 26, 2026 $ 0.0214
+0.33%
$ 1.5 million $ 33,751
Jul 25, 2026 $ 0.0214
+2.37%
$ 1.5 million $ 28,346
Jul 24, 2026 $ 0.0209
+0.55%
$ 1.46 million $ 56,112
Jul 23, 2026 $ 0.0209
-0.13%
$ 1.46 million $ 34,417
Jul 22, 2026 $ 0.0209
+0.44%
$ 1.46 million $ 29,069
Jul 21, 2026 $ 0.0208
+1.55%
$ 1.45 million $ 28,248
Jul 20, 2026 $ 0.0205
-1.02%
$ 1.43 million $ 18,888
Jul 19, 2026 $ 0.0207
+1.49%
$ 1.44 million $ 19,955
Jul 18, 2026 $ 0.0203
-0.69%
$ 1.29 million $ 27,344
Jul 17, 2026 $ 0.0204
+1.04%
$ 1.31 million $ 19,744
Jul 16, 2026 $ 0.0202
-1.02%
$ 1.27 million $ 86,619
Jul 15, 2026 $ 0.0204
-0.42%
$ 1.29 million $ 9,528
Jul 14, 2026 $ 0.0205
+0.29%
$ 1.29 million $ 30,647
Jul 13, 2026 $ 0.0204
+0.72%
$ 1.29 million $ 29,379
Jul 12, 2026 $ 0.0203
-0.14%
$ 1.28 million $ 9,620
Jul 11, 2026 $ 0.0204
+0.23%
$ 1.29 million $ 14,255
Jul 10, 2026 $ 0.0203
+1.38%
$ 1.28 million $ 33,368
Jul 9, 2026 $ 0.02
+0.14%
$ 1.27 million $ 15,986
Jul 8, 2026 $ 0.02
-0.50%
$ 1.26 million $ 24,604
Jul 7, 2026 $ 0.0201
+1.26%
$ 1.27 million $ 40,729
Jul 6, 2026 $ 0.0199
+0.86%
$ 1.26 million $ 34,589
Jul 5, 2026 $ 0.0197
+0.24%
$ 1.24 million $ 14,328
Jul 4, 2026 $ 0.0196
+1.60%
$ 1.24 million $ 15,399
Jul 3, 2026 $ 0.0193
-0.09%
$ 1.22 million $ 36,244
Jul 2, 2026 $ 0.0193
+0.24%
$ 1.22 million $ 32,249
Jul 1, 2026 $ 0.0193
+0.01%
$ 1.22 million $ 62,905
Jun 30, 2026 $ 0.0193
+0.61%
$ 1.22 million $ 108,572
Jun 29, 2026 $ 0.0192
+0.92%
$ 1.21 million $ 15,512
Jun 28, 2026 $ 0.019
+1.25%
$ 1.2 million $ 32,195
Jun 27, 2026 $ 0.0188
-0.66%
$ 1.19 million $ 23,498
Jun 26, 2026 $ 0.0189
-0.53%
$ 1.19 million $ 90,932
Jun 25, 2026 $ 0.019
+0.58%
$ 1.2 million $ 49,250
Download