NUMINE Token Historical Data

NUMI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0356
+0.00%
$ 2.25 million $ 7,993
Apr 10, 2026 $ 0.0356
+1.34%
$ 2.25 million $ 7,993
Apr 9, 2026 $ 0.0351
-1.52%
$ 2.22 million $ 13,670
Apr 8, 2026 $ 0.0357
+0.67%
$ 2.25 million $ 58,166
Apr 7, 2026 $ 0.0354
-0.16%
$ 2.24 million $ 12,386
Apr 6, 2026 $ 0.0357
+0.63%
$ 2.25 million $ 68,840
Apr 5, 2026 $ 0.0355
-0.60%
$ 2.24 million $ 18,054
Apr 4, 2026 $ 0.0357
-0.50%
$ 2.26 million $ 15,997
Apr 3, 2026 $ 0.0359
+1.57%
$ 2.27 million $ 112,530
Apr 2, 2026 $ 0.0353
-4.08%
$ 2.23 million $ 61,247
Apr 1, 2026 $ 0.037
-1.25%
$ 2.34 million $ 19,590
Mar 31, 2026 $ 0.0375
-1.85%
$ 2.37 million $ 13,502
Mar 30, 2026 $ 0.0382
-1.08%
$ 2.41 million $ 67,474
Mar 29, 2026 $ 0.0386
-0.27%
$ 2.44 million $ 42,656
Mar 28, 2026 $ 0.0388
-0.01%
$ 2.45 million $ 32,247
Mar 27, 2026 $ 0.0388
+0.42%
$ 2.45 million $ 79,189
Mar 26, 2026 $ 0.0388
-4.16%
$ 2.45 million $ 146,488
Mar 25, 2026 $ 0.0404
-1.19%
$ 2.55 million $ 51,653
Mar 24, 2026 $ 0.041
-0.01%
$ 2.59 million $ 33,764
Mar 23, 2026 $ 0.0409
+0.98%
$ 2.59 million $ 120,887
Mar 22, 2026 $ 0.0405
-2.48%
$ 2.56 million $ 39,608
Mar 21, 2026 $ 0.0414
+1.51%
$ 2.62 million $ 34,221
Mar 20, 2026 $ 0.0408
+0.97%
$ 2.58 million $ 371,326
Mar 19, 2026 $ 0.0399
-2.25%
$ 2.52 million $ 26,459
Mar 18, 2026 $ 0.0409
+0.40%
$ 2.58 million $ 111,542
Mar 17, 2026 $ 0.0408
-6.29%
$ 2.58 million $ 76,865
Mar 16, 2026 $ 0.0434
-5.88%
$ 2.74 million $ 52,611
Mar 15, 2026 $ 0.0461
-0.61%
$ 2.91 million $ 80,609
Mar 14, 2026 $ 0.0464
-0.70%
$ 2.93 million $ 63,885
Mar 13, 2026 $ 0.0469
+18.30%
$ 2.96 million $ 222,440
Mar 12, 2026 $ 0.0396
+4.76%
$ 2.5 million $ 41,932
Mar 11, 2026 $ 0.0378
-4.77%
$ 2.39 million $ 152,770
Mar 10, 2026 $ 0.0396
-2.06%
$ 2.51 million $ 34,148
Mar 9, 2026 $ 0.0405
-0.05%
$ 2.56 million $ 25,215
Mar 8, 2026 $ 0.0405
+0.02%
$ 2.56 million $ 32,942
Mar 7, 2026 $ 0.0404
-0.80%
$ 2.55 million $ 31,435
Mar 6, 2026 $ 0.0408
-1.77%
$ 2.58 million $ 111,013
Mar 5, 2026 $ 0.0415
-3.50%
$ 2.62 million $ 111,559
Mar 4, 2026 $ 0.043
-3.27%
$ 2.72 million $ 87,236
Mar 3, 2026 $ 0.0444
+0.02%
$ 2.81 million $ 214,185
Mar 2, 2026 $ 0.0445
+0.29%
$ 2.81 million $ 129,388
Mar 1, 2026 $ 0.0442
-0.38%
$ 2.79 million $ 63,801
Feb 28, 2026 $ 0.0444
-0.44%
$ 2.8 million $ 71,225
Feb 27, 2026 $ 0.0442
-0.63%
$ 2.79 million $ 189,996
Feb 26, 2026 $ 0.0454
-0.55%
$ -- $ 70,441
Feb 25, 2026 $ 0.0463
-6.19%
$ 2.92 million $ 88,898
Feb 24, 2026 $ 0.0475
+2.22%
$ 3 million $ 32,806
Feb 23, 2026 $ 0.0465
-0.82%
$ 2.94 million $ 4,665
Feb 22, 2026 $ 0.0468
+1.54%
$ 2.96 million $ 950
Feb 21, 2026 $ 0.0461
-5.24%
$ 2.91 million $ 70,948
Download