NUMINE Token Historical Data

NUMI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0198
+0.01%
$ 1.37 million $ 72,778
Today, at 1 PM $ 0.0198
+0.05%
$ 1.37 million $ 50,732
Today, at 12 PM $ 0.0198
+0.51%
$ 1.37 million $ 47,959
Today, at 11 AM $ 0.0197
-0.93%
$ 1.36 million $ 45,385
Today, at 10 AM $ 0.0199
+0.20%
$ 1.37 million $ 41,879
Today, at 9 AM $ 0.0198
-0.29%
$ 1.37 million $ 49,022
Today, at 8 AM $ 0.0199
+0.05%
$ 1.37 million $ 55,288
Today, at 7 AM $ 0.0199
+0.11%
$ 1.37 million $ 56,236
Today, at 6 AM $ 0.0199
+0.62%
$ 1.37 million $ 55,774
Today, at 5 AM $ 0.0198
+0.12%
$ 1.36 million $ 53,340
Today, at 4 AM $ 0.0197
-0.17%
$ 1.36 million $ 51,581
Today, at 3 AM $ 0.0198
-0.27%
$ 1.37 million $ 51,143
Today, at 2 AM $ 0.0197
-0.35%
$ 1.36 million $ 50,291
Today, at 1 AM $ 0.0198
+0.08%
$ 1.37 million $ 49,901
Today, at 12 AM $ 0.0198
-0.01%
$ 1.37 million $ 48,983
Yesterday, at 11 PM $ 0.0198
+0.03%
$ 1.37 million $ 45,856
Yesterday, at 10 PM $ 0.0198
-0.07%
$ 1.37 million $ 45,378
Yesterday, at 9 PM $ 0.0198
+0.07%
$ 1.37 million $ 44,120
Yesterday, at 8 PM $ 0.0198
-0.09%
$ 1.37 million $ 44,633
Yesterday, at 7 PM $ 0.0198
+0.11%
$ 1.37 million $ 44,592
Yesterday, at 6 PM $ 0.0198
-0.03%
$ 1.37 million $ 44,032
Yesterday, at 5 PM $ 0.0198
-0.39%
$ 1.36 million $ 42,006
Yesterday, at 4 PM $ 0.0198
+0.09%
$ 1.37 million $ 40,360
Yesterday, at 3 PM $ 0.0198
-0.14%
$ 1.37 million $ 37,337
Yesterday, at 2 PM $ 0.0198
+0.03%
$ 1.37 million $ 36,592
Yesterday, at 1 PM $ 0.0198
+0.08%
$ 1.37 million $ 38,095
Yesterday, at 12 PM $ 0.0198
+0.05%
$ 1.37 million $ 39,785
Yesterday, at 11 AM $ 0.0198
-0.14%
$ 1.37 million $ 41,011
Yesterday, at 10 AM $ 0.0198
+0.22%
$ 1.37 million $ 38,982
Yesterday, at 9 AM $ 0.0198
-0.03%
$ 1.37 million $ 31,681
Yesterday, at 8 AM $ 0.0198
+0.63%
$ 1.37 million $ 27,517
Yesterday, at 7 AM $ 0.0197
-0.35%
$ 1.36 million $ 22,755
Yesterday, at 6 AM $ 0.0197
+0.02%
$ 1.36 million $ 23,025
Yesterday, at 5 AM $ 0.0197
-0.35%
$ 1.36 million $ 22,392
Yesterday, at 4 AM $ 0.0198
-0.25%
$ 1.37 million $ 21,816
Yesterday, at 3 AM $ 0.0199
+0.11%
$ 1.37 million $ 21,643
Yesterday, at 2 AM $ 0.0198
+0.05%
$ 1.37 million $ 21,190
Yesterday, at 1 AM $ 0.0198
+0.05%
$ 1.37 million $ 20,460
Yesterday, at 12 AM $ 0.0198
-0.09%
$ 1.37 million $ 20,439
Aug 11, 11 PM $ 0.0198
+0.07%
$ 1.37 million $ 22,487
Aug 11, 10 PM $ 0.0198
+0.09%
$ 1.37 million $ 22,494
Aug 11, 9 PM $ 0.0198
+0.13%
$ 1.37 million $ 22,003
Aug 11, 8 PM $ 0.0198
+0.09%
$ 1.37 million $ 21,347
Aug 11, 7 PM $ 0.0198
+0.03%
$ 1.36 million $ 20,211
Aug 11, 6 PM $ 0.0198
+0.00%
$ 1.36 million $ 19,669
Aug 11, 5 PM $ 0.0198
-0.25%
$ 1.36 million $ 19,504
Aug 11, 4 PM $ 0.0198
+0.07%
$ 1.37 million $ 18,285
Aug 11, 3 PM $ 0.0198
+0.02%
$ 1.37 million $ 18,108
Aug 11, 2 PM $ 0.0198
+0.11%
$ 1.37 million $ 16,324
Aug 11, 1 PM $ 0.0198
+0.18%
$ 1.36 million $ 13,733
Download