Elehmental book Historical Data

EHB
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.000103
-0.16%
$ -- $ 0
Jul 6, 2025 $ 0.000103
+1.24%
$ 41,088 $ 0
Jul 5, 2025 $ 0.0000911
-19.52%
$ 36,449 $ 219
Jul 4, 2025 $ 0.000113
-10.75%
$ 45,266 $ 350
Jul 3, 2025 $ 0.000127
+16.69%
$ 50,723 $ 33
Jul 2, 2025 $ 0.000108
-10.47%
$ 43,274 $ 130
Jul 1, 2025 $ 0.000111
-35.18%
$ 48,336 $ 71
Jun 30, 2025 $ 0.000172
+42.62%
$ 68,693 $ 1,090
Jun 29, 2025 $ 0.00012
-7.82%
$ 48,166 $ 211
Jun 28, 2025 $ 0.000131
-12.93%
$ 52,282 $ 85
Jun 27, 2025 $ 0.00015
+24.17%
$ 60,030 $ 84
Jun 26, 2025 $ 0.000121
+3.81%
$ 48,348 $ 26
Jun 25, 2025 $ 0.000104
-11.03%
$ 41,675 $ 11
Jun 24, 2025 $ 0.000112
-12.97%
$ 44,991 $ 24
Jun 23, 2025 $ 0.00013
-20.67%
$ 52,055 $ 27
Jun 22, 2025 $ 0.000164
+8.25%
$ 65,639 $ 33
Jun 21, 2025 $ 0.000152
+20.39%
$ 60,635 $ 233
Jun 20, 2025 $ 0.000155
+59.48%
$ 62,081 $ 1,219
Jun 19, 2025 $ 0.0000927
-83.78%
$ -- $ 441
Download