Catcoin Historical Data

CATS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0₉321
+0.96%
$ 0 $ 7
Dec 26, 2024 $ 0.0₉321
-27.98%
$ 0 $ 0
Dec 25, 2024 $ 0.0₉444
+39.38%
$ 0 $ 0
Dec 24, 2024 $ 0.0₉317
-0.61%
$ 0 $ 0
Dec 23, 2024 $ 0.0₉345
+17.59%
$ 0 $ 0
Dec 22, 2024 $ 0.0₉309
+2.23%
$ 0 $ 14
Dec 21, 2024 $ 0.0₉302
-2.82%
$ 0 $ 1
Dec 20, 2024 $ 0.0₉307
-1.25%
$ 0 $ 0
Dec 19, 2024 $ 0.0₉311
-3.31%
$ 0 $ 0.1
Dec 18, 2024 $ 0.0₉321
-4.09%
$ 0 $ 280
Dec 17, 2024 $ 0.0₉336
-0.35%
$ 0 $ 494
Dec 16, 2024 $ 0.0₉34
+0.68%
$ 0 $ 10
Dec 15, 2024 $ 0.0₉337
+0.37%
$ 0 $ 3
Dec 14, 2024 $ 0.0₉332
-2.64%
$ 0 $ 34
Dec 13, 2024 $ 0.0₉34
+3.17%
$ 0 $ 1
Dec 12, 2024 $ 0.0₉325
-3.73%
$ 0 $ 29
Dec 11, 2024 $ 0.0₉324
+3.87%
$ 0 $ 35
Dec 10, 2024 $ 0.0₉312
-4.47%
$ 0 $ 34
Dec 9, 2024 $ 0.0₉327
-6.14%
$ 0 $ 74
Dec 8, 2024 $ 0.0₉351
-0.28%
$ 0 $ 7
Dec 7, 2024 $ 0.0₉351
+2.63%
$ 0 $ 171
Dec 6, 2024 $ 0.0₉338
+0.36%
$ 0 $ 370
Dec 5, 2024 $ 0.0₉34
-2.73%
$ 0 $ 420
Dec 4, 2024 $ 0.0₉351
+0.80%
$ -- $ 84
Dec 3, 2024 $ 0.0₉35
+13.31%
$ 0 $ 167
Dec 2, 2024 $ 0.0₉298
-3.00%
$ 0 $ 0.001
Dec 1, 2024 $ 0.0₉307
+0.58%
$ 0 $ 30
Nov 30, 2024 $ 0.0₉328
+5.42%
$ -- $ 0
Nov 29, 2024 $ 0.0₉311
-2.13%
$ 0 $ 45
Nov 28, 2024 $ 0.0₉305
+0.70%
$ 0 $ 0
Nov 27, 2024 $ 0.0₉303
+4.93%
$ 0 $ 177
Nov 26, 2024 $ 0.0₉289
-4.17%
$ 0 $ 0
Nov 25, 2024 $ 0.0₉302
-3.83%
$ 0 $ 0.001
Nov 24, 2024 $ 0.0₉312
+1.39%
$ 0 $ 125
Nov 23, 2024 $ 0.0₉308
-2.14%
$ 0 $ 158
Nov 22, 2024 $ 0.0₉295
+0.13%
$ 0 $ 67
Nov 21, 2024 $ 0.0₉295
+2.47%
$ 0 $ 75
Nov 20, 2024 $ 0.0₉288
-2.21%
$ 0 $ 568
Nov 19, 2024 $ 0.0₉295
-1.21%
$ 0 $ 12
Nov 18, 2024 $ 0.0₉298
+0.83%
$ 0 $ 127
Nov 17, 2024 $ 0.0₉293
-0.09%
$ 0 $ 0
Nov 16, 2024 $ 0.0₉289
-3.19%
$ 0 $ 0.1
Nov 15, 2024 $ 0.0₉296
-1.49%
$ 0 $ 6
Nov 14, 2024 $ 0.0₉3
+1.36%
$ 0 $ 91
Nov 13, 2024 $ 0.0₉296
-1.28%
$ 0 $ 62
Nov 12, 2024 $ 0.0₉3
-4.88%
$ 0 $ 752
Nov 11, 2024 $ 0.0₉316
+3.87%
$ 0 $ 0
Nov 10, 2024 $ 0.0₉304
+1.18%
$ 0 $ 72
Nov 9, 2024 $ 0.0₉301
+3.32%
$ 0 $ 30
Nov 8, 2024 $ 0.0₉291
+0.39%
$ 0 $ 0.1