Catcoin Historical Data

CATS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0₉29
+0.72%
$ 0 $ 47
Nov 6, 2024 $ 0.0₉286
-6.27%
$ 0 $ 9,655
Nov 5, 2024 $ 0.0₉307
+17.70%
$ 0 $ 2
Nov 4, 2024 $ 0.0₉293
+0.23%
$ -- $ 0
Nov 3, 2024 $ 0.0₉293
-6.13%
$ 0 $ 0
Nov 2, 2024 $ 0.0₉313
+1.60%
$ 0 $ 5
Nov 1, 2024 $ 0.0₉31
+3.02%
$ 0 $ 3
Oct 31, 2024 $ 0.0₉298
-6.47%
$ 0 $ 21
Oct 30, 2024 $ 0.0₉312
-2.29%
$ 0 $ 17
Oct 29, 2024 $ 0.0₉317
-1.59%
$ 0 $ 621
Oct 28, 2024 $ 0.0₉322
+2.85%
$ 0 $ 27
Oct 27, 2024 $ 0.0₉299
-2.38%
$ 0 $ 0
Oct 26, 2024 $ 0.0₉308
-0.23%
$ 0 $ 0
Oct 25, 2024 $ 0.0₉297
-8.91%
$ 0 $ 927
Oct 24, 2024 $ 0.0₉315
-0.29%
$ 0 $ 182
Oct 23, 2024 $ 0.0₉316
-1.62%
$ 0 $ 72
Oct 22, 2024 $ 0.0₉326
-1.35%
$ 0 $ 899
Oct 21, 2024 $ 0.0₉331
+0.69%
$ 0 $ 0.1
Oct 20, 2024 $ 0.0₉329
+0.89%
$ 0 $ 25
Oct 19, 2024 $ 0.0₉324
-0.74%
$ 0 $ 0
Oct 18, 2024 $ 0.0₉328
-0.50%
$ 0 $ 199
Oct 17, 2024 $ 0.0₉323
-6.78%
$ -- $ 29
Oct 16, 2024 $ 0.0₉337
+3.25%
$ 0 $ 35
Oct 15, 2024 $ 0.0₉327
+0.63%
$ 0 $ 1
Oct 14, 2024 $ 0.0₉322
+2.89%
$ 0 $ 1,292
Mar 28, 2024 $ 0.0₉498
+1.64%
$ -- $ 18,311
Mar 27, 2024 $ 0.0₉49
-2.14%
$ 0 $ 58,454
Mar 10, 2023 $ 0.0₉377
-0.37%
$ 0 $ 29,739
Mar 9, 2023 $ 0.0₉379
-2.68%
$ 0 $ 29,849
Feb 28, 2023 $ 0.0₉381
-0.27%
$ -- $ 10,736
Feb 27, 2023 $ 0.0₉382
-0.76%
$ 0 $ 10,758
Jan 14, 2023 $ 0.0₉777
+3.66%
$ -- $ 10,532
Jan 13, 2023 $ 0.0₉75
+28.74%
$ 0 $ 34,001
Jan 12, 2023 $ 0.0₉582
+0.90%
$ 0 $ 17,843
Jan 10, 2023 $ 0.0₉487
+0.94%
$ -- $ 10,376
Jan 9, 2023 $ 0.0₉482
-1.61%
$ 0 $ 10,287
Jan 7, 2023 $ 0.0₉446
-0.07%
$ -- $ 11,144
Jan 6, 2023 $ 0.0₉446
+1.16%
$ 0 $ 11,137
Dec 15, 2022 $ 0.0₉995
-1.23%
$ -- $ 18,759
Dec 14, 2022 $ 0.0₈101
-2.39%
$ 0 $ 19,011
Nov 23, 2022 $ 0.0₉481
+11.53%
$ 0 $ 16,073
Nov 22, 2022 $ 0.0₉431
+12.40%
$ 0 $ 14,413
Nov 9, 2022 $ 0.0₉378
-5.83%
$ 0 $ 10,061
Feb 8, 2022 $ 0.0₉142
-9.49%
$ 141,780 $ 6,643
Download