VerifiedX Historical Data

VFX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $3.07
-19.56%
$613.74 million $23,967
Jan 25, 2025 $3.82
-0.91%
$763.02 million $15,377
Jan 24, 2025 $3.85
-0.05%
$770.04 million $5,681
Jan 23, 2025 $3.85
+9.99%
$770.46 million $17,662
Jan 22, 2025 $3.5
+10.12%
$700.5 million $6,008
Jan 21, 2025 $2.91
-16.76%
$582.66 million $10,114
Jan 20, 2025 $3.5
+7.68%
$699.94 million $8,944
Jan 19, 2025 $3.25
+8.33%
$650 million $5,083
Jan 18, 2025 $3
+3.46%
$600 million $2,273
Jan 17, 2025 $2.9
+20.83%
$579.96 million $13,664
Jan 16, 2025 $0.62
-37.73%
$124 million $17,995
Jan 15, 2025 $0.996
-76.97%
$199.14 million $26,899
Jan 14, 2025 $4.32
-12.87%
$864.74 million $7,333
Jan 13, 2025 $4.96
-0.55%
$992.46 million $3,092
Download