VerifiedX Historical Data

VFX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $3.27
+0.01%
$654.6 million $226
Apr 15, 2025 $3.27
-0.01%
$654.56 million $403
Apr 14, 2025 $3.27
+0.01%
$654.6 million $413
Apr 13, 2025 $3.27
-0.05%
$654.56 million $314
Apr 12, 2025 $3.27
-0.03%
$654.86 million $1,005
Apr 11, 2025 $3.28
-0.74%
$655.08 million $235
Apr 10, 2025 $3.3
+0.00%
$659.94 million $168
Apr 9, 2025 $3.3
+6.45%
$659.94 million $399
Apr 8, 2025 $3.1
+0.00%
$619.98 million $135
Apr 7, 2025 $3.1
-6.06%
$619.98 million $80
Apr 6, 2025 $3.3
+7.14%
$659.96 million $291
Apr 5, 2025 $3.08
-14.44%
$615.98 million $164
Apr 4, 2025 $3.6
-1.15%
$719.9 million $726
Apr 3, 2025 $3.64
+0.00%
$728.24 million $189
Apr 2, 2025 $3.64
+4.19%
$728.26 million $548
Apr 1, 2025 $3.49
-4.13%
$698.94 million $312
Mar 31, 2025 $2.48
-0.80%
$496 million $4,447
Feb 28, 2025 $3.25
+0.01%
$650 million $1,534
Feb 27, 2025 $3.25
-0.01%
$649.96 million $1,175
Feb 26, 2025 $3.25
-7.14%
$650 million $210
Feb 25, 2025 $3.5
+74.90%
$700 million $7,331
Feb 24, 2025 $2
-7.74%
$400.24 million $6,487
Feb 23, 2025 $2.17
-0.04%
$433.8 million $2,221
Feb 22, 2025 $2.17
+0.00%
$433.96 million $514
Feb 21, 2025 $2.17
-0.01%
$433.96 million $225
Feb 20, 2025 $1.93
-0.26%
$386.98 million $472
Feb 19, 2025 $1.94
-9.35%
$388 million $1,036
Feb 18, 2025 $2.14
-1.82%
$428 million $318
Feb 17, 2025 $2.18
-9.56%
$435.92 million $195
Feb 16, 2025 $2.41
+205.09%
$481.98 million $2,736
Feb 15, 2025 $1.65
+37.40%
$329.76 million $12,665
Feb 14, 2025 $2
-34.43%
$399.98 million $2,103
Feb 13, 2025 $3.05
-7.16%
$610 million $6,296
Feb 12, 2025 $3.29
-22.70%
$657.06 million $7,970
Feb 11, 2025 $4.25
-0.62%
$849.98 million $3,741
Feb 10, 2025 $4.28
+0.26%
$855.24 million $3,075
Feb 9, 2025 $4.26
-0.31%
$853 million $828
Feb 8, 2025 $4.28
-2.09%
$855.62 million $316
Feb 7, 2025 $4.37
-0.42%
$873.88 million $5,117
Feb 6, 2025 $4.39
-2.40%
$877.58 million $429
Feb 5, 2025 $4.5
-0.07%
$899.18 million $228
Feb 4, 2025 $4.5
-0.02%
$899.78 million $2,429
Feb 3, 2025 $3.75
-25.00%
$750 million $8,335
Feb 2, 2025 $5
-9.09%
$999.98 million $4,571
Feb 1, 2025 $5.5
+4.76%
$1.1 billion $11,330
Jan 31, 2025 $5.25
+31.25%
$1.05 billion $8,017
Jan 30, 2025 $4
+2.43%
$800 million $28,469
Jan 29, 2025 $3.9
+7.10%
$781 million $18,770
Jan 28, 2025 $3.65
-0.05%
$729.2 million $10,705
Jan 27, 2025 $3.65
+18.88%
$729.6 million $19,317