VerifiedX Historical Data

VFX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 3.85
+9.99%
$ 770.46 million $ 17,662
Jan 22, 2025 $ 3.5
+10.12%
$ 700.5 million $ 6,008
Jan 21, 2025 $ 2.91
-16.76%
$ 582.66 million $ 10,114
Jan 20, 2025 $ 3.5
+7.68%
$ 699.94 million $ 8,944
Jan 19, 2025 $ 3.25
+8.33%
$ 650 million $ 5,083
Jan 18, 2025 $ 3
+3.46%
$ 600 million $ 2,273
Jan 17, 2025 $ 2.9
+20.83%
$ 579.96 million $ 13,664
Jan 16, 2025 $ 0.62
-37.73%
$ 124 million $ 17,995
Jan 15, 2025 $ 0.996
-76.97%
$ 199.14 million $ 26,899
Jan 14, 2025 $ 4.32
-12.87%
$ 864.74 million $ 7,333
Jan 13, 2025 $ 4.96
-0.55%
$ 992.46 million $ 3,092
Download