VerifiedX Historical Data

VFX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 70
+0.00%
$ 14 billion $ 29
Apr 26, 4 AM $ 70
+0.00%
$ 14 billion $ 29
Apr 26, 3 AM $ 70
+0.00%
$ 14 billion $ 29
Apr 26, 2 AM $ 70
+0.00%
$ 14 billion $ 29
Apr 26, 1 AM $ 70
+0.00%
$ 14 billion $ 29
Apr 26, 12 AM $ 70
+0.00%
$ 14 billion $ 29
Apr 25, 11 PM $ 70
+0.00%
$ 14 billion $ 29
Apr 25, 10 PM $ 70
+0.00%
$ 14 billion $ 29
Apr 25, 9 PM $ 70
+0.00%
$ 14 billion $ 29
Apr 25, 8 PM $ 70
+0.00%
$ 14 billion $ 29
Apr 25, 7 PM $ 70
+0.00%
$ 14 billion $ 29
Apr 25, 6 PM $ 70
+0.00%
$ 14 billion $ 29
Apr 25, 5 PM $ 70
+0.00%
$ 14 billion $ 29
Apr 25, 4 PM $ 70
+0.00%
$ 14 billion $ 29
Apr 25, 3 PM $ 70
+0.00%
$ 14 billion $ 29
Apr 25, 2 PM $ 70
+0.00%
$ 14 billion $ 29
Apr 25, 1 PM $ 70
+0.00%
$ 14 billion $ 29
Apr 25, 12 PM $ 70
+0.00%
$ 14 billion $ 29
Apr 25, 11 AM $ 70
+0.00%
$ 14 billion $ 29
Apr 25, 10 AM $ 70
+0.00%
$ 14 billion $ 29
Apr 25, 9 AM $ 70
+0.00%
$ 14 billion $ 29
Apr 25, 8 AM $ 70
+0.00%
$ 14 billion $ 29
Apr 25, 7 AM $ 70
+0.00%
$ 14 billion $ 29
Apr 25, 6 AM $ 70
+0.00%
$ 14 billion $ 29
Apr 25, 5 AM $ 70
+0.00%
$ 14 billion $ 29
Apr 23, 3 AM $ 72
+0.00%
$ 14.4 billion $ 24
Apr 23, 2 AM $ 72
+0.00%
$ 14.4 billion $ 24
Apr 23, 1 AM $ 72
+0.00%
$ 14.4 billion $ 24
Apr 23, 12 AM $ 72
+0.00%
$ 14.4 billion $ 24
Apr 22, 11 PM $ 72
+0.00%
$ 14.4 billion $ 24
Apr 22, 10 PM $ 72
+0.00%
$ 14.4 billion $ 24
Apr 22, 9 PM $ 72
+0.00%
$ 14.4 billion $ 24
Apr 22, 8 PM $ 72
+0.00%
$ 14.4 billion $ 24
Apr 22, 7 PM $ 72
+0.00%
$ 14.4 billion $ 24
Apr 22, 6 PM $ 72
+0.00%
$ 14.4 billion $ 24
Apr 22, 5 PM $ 72
+0.00%
$ 14.4 billion $ 24
Apr 22, 4 PM $ 72
+0.00%
$ 14.4 billion $ 24
Apr 22, 3 PM $ 72
+0.00%
$ 14.4 billion $ 24
Apr 22, 2 PM $ 72
+0.00%
$ 14.4 billion $ 24
Apr 22, 1 PM $ 72
+0.00%
$ 14.4 billion $ 24
Apr 22, 12 PM $ 72
+0.00%
$ 14.4 billion $ 24
Apr 22, 11 AM $ 72
+0.00%
$ 14.4 billion $ 24
Apr 22, 10 AM $ 72
+0.00%
$ 14.4 billion $ 24
Apr 22, 9 AM $ 72
+0.00%
$ 14.4 billion $ 24
Apr 22, 8 AM $ 72
+0.00%
$ 14.4 billion $ 24
Apr 22, 7 AM $ 72
+0.00%
$ 14.4 billion $ 24
Apr 22, 6 AM $ 72
+0.00%
$ 14.4 billion $ 24
Apr 22, 5 AM $ 72
+0.00%
$ 14.4 billion $ 24
Apr 22, 4 AM $ 72
+0.00%
$ 14.4 billion $ 24
Apr 22, 3 AM $ 72
+0.00%
$ 14.4 billion $ 24