VerifiedX Historical Data

VFX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 75
+0.00%
$ 15 billion $ 1,424
Mar 18, 7 PM $ 75
+0.00%
$ 15 billion $ 1,424
Mar 18, 6 PM $ 75
+0.00%
$ 15 billion $ 1,424
Mar 18, 5 PM $ 75
-5.02%
$ 15 billion $ 1,424
Mar 18, 4 PM $ 78.96
+0.06%
$ 15.79 billion $ 1,306
Mar 18, 3 PM $ 78.92
+0.00%
$ 15.78 billion $ 703
Mar 18, 2 PM $ 78.92
+0.00%
$ 15.78 billion $ 703
Mar 18, 1 PM $ 78.92
+0.00%
$ 15.78 billion $ 703
Mar 18, 12 PM $ 78.92
+0.00%
$ 15.78 billion $ 703
Mar 18, 11 AM $ 78.92
+0.00%
$ 15.78 billion $ 703
Mar 18, 10 AM $ 78.92
+0.00%
$ 15.78 billion $ 703
Mar 18, 9 AM $ 78.92
+0.00%
$ 15.78 billion $ 703
Mar 18, 8 AM $ 78.92
+0.00%
$ 15.78 billion $ 703
Mar 18, 7 AM $ 78.92
+0.00%
$ 15.78 billion $ 703
Mar 18, 6 AM $ 78.92
+0.00%
$ 15.78 billion $ 703
Mar 18, 5 AM $ 78.92
+0.00%
$ 15.78 billion $ 703
Mar 18, 4 AM $ 79
+0.00%
$ 15.8 billion $ 467
Mar 18, 3 AM $ 79
+0.00%
$ 15.8 billion $ 467
Mar 17, 8 PM $ 79.3
+0.00%
$ 15.86 billion $ 498
Mar 17, 7 PM $ 79.3
+0.00%
$ 15.86 billion $ 498
Mar 17, 6 PM $ 79.3
+0.00%
$ 15.86 billion $ 498
Mar 17, 5 PM $ 79.3
+0.00%
$ 15.86 billion $ 498
Mar 17, 4 PM $ 79.3
+0.00%
$ 15.86 billion $ 498
Mar 17, 3 PM $ 79.3
+0.00%
$ 15.86 billion $ 498
Mar 17, 2 PM $ 79.3
+0.00%
$ 15.86 billion $ 498
Mar 17, 1 PM $ 79.3
+0.00%
$ 15.86 billion $ 498
Mar 17, 12 PM $ 79.3
+0.00%
$ 15.86 billion $ 498
Mar 17, 11 AM $ 79.3
+0.00%
$ 15.86 billion $ 498
Mar 17, 10 AM $ 79.3
+0.00%
$ 15.86 billion $ 498
Mar 17, 9 AM $ 79.3
+0.00%
$ 15.86 billion $ 498
Mar 17, 8 AM $ 79.3
+0.00%
$ 15.86 billion $ 498
Mar 17, 7 AM $ 79.3
+0.00%
$ 15.86 billion $ 498
Mar 17, 6 AM $ 79.3
+0.00%
$ 15.86 billion $ 498
Mar 17, 5 AM $ 79.3
+0.00%
$ 15.86 billion $ 498
Mar 17, 4 AM $ 79.3
+0.00%
$ 15.86 billion $ 498
Mar 17, 3 AM $ 79.3
+0.00%
$ 15.86 billion $ 498
Mar 17, 2 AM $ 79.3
+0.00%
$ 15.86 billion $ 498
Mar 17, 1 AM $ 79.3
+0.00%
$ 15.86 billion $ 498
Mar 17, 12 AM $ 79.3
+0.00%
$ 15.86 billion $ 498
Mar 16, 11 PM $ 79.3
+0.00%
$ 15.86 billion $ 498
Mar 16, 10 PM $ 79.3
+0.00%
$ 15.86 billion $ 498
Mar 16, 9 PM $ 79.3
+0.00%
$ 15.86 billion $ 498
Mar 16, 8 PM $ 79.3
+0.00%
$ 15.86 billion $ 498
Mar 16, 7 PM $ 74.95
+0.00%
$ 14.99 billion $ 10
Mar 16, 6 PM $ 74.95
+0.00%
$ 14.99 billion $ 10
Mar 16, 5 PM $ 74.95
+0.00%
$ 14.99 billion $ 10
Mar 16, 4 PM $ 74.95
+0.00%
$ 14.99 billion $ 10
Mar 16, 3 PM $ 74.95
+0.00%
$ 14.99 billion $ 77
Mar 16, 2 PM $ 74.95
+0.00%
$ 14.99 billion $ 106
Mar 16, 1 PM $ 74.95
+0.00%
$ 14.99 billion $ 118