VerifiedX Historical Data

VFX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 74.73
+0.00%
$ 14.95 billion $ 303
Apr 20, 6 PM $ 74.73
+0.00%
$ 14.95 billion $ 303
Apr 20, 5 PM $ 74.73
+0.00%
$ 14.95 billion $ 303
Apr 20, 4 PM $ 74.73
+0.00%
$ 14.95 billion $ 303
Apr 20, 3 PM $ 74.73
+0.00%
$ 14.95 billion $ 303
Apr 20, 2 PM $ 74.73
+0.00%
$ 14.95 billion $ 303
Apr 20, 1 PM $ 74.73
+0.00%
$ 14.95 billion $ 303
Apr 20, 4 AM $ 74.74
+0.00%
$ 14.95 billion $ 432
Apr 20, 3 AM $ 74.74
+0.00%
$ 14.95 billion $ 432
Apr 20, 2 AM $ 74.74
+0.00%
$ 14.95 billion $ 432
Apr 20, 1 AM $ 74.74
+0.00%
$ 14.95 billion $ 432
Apr 20, 12 AM $ 74.74
+0.00%
$ 14.95 billion $ 432
Apr 19, 11 PM $ 74.74
+0.00%
$ 14.95 billion $ 432
Apr 19, 10 PM $ 74.74
+0.00%
$ 14.95 billion $ 432
Apr 19, 9 PM $ 74.74
+0.00%
$ 14.95 billion $ 432
Apr 19, 8 PM $ 74.74
+0.00%
$ 14.95 billion $ 432
Apr 19, 7 PM $ 74.74
+0.00%
$ 14.95 billion $ 432
Apr 19, 6 PM $ 74.74
+0.00%
$ 14.95 billion $ 432
Apr 19, 5 PM $ 74.74
+0.00%
$ 14.95 billion $ 432
Apr 19, 4 PM $ 74.74
+0.00%
$ 14.95 billion $ 432
Apr 19, 3 PM $ 74.74
+0.00%
$ 14.95 billion $ 432
Apr 19, 2 PM $ 74.74
+0.00%
$ 14.95 billion $ 432
Apr 19, 1 PM $ 74.74
+0.00%
$ 14.95 billion $ 432
Apr 19, 12 PM $ 74.74
+0.00%
$ 14.95 billion $ 432
Apr 19, 11 AM $ 74.74
+0.00%
$ 14.95 billion $ 432
Apr 19, 10 AM $ 74.74
+0.00%
$ 14.95 billion $ 432
Apr 19, 9 AM $ 74.74
+0.00%
$ 14.95 billion $ 432
Apr 19, 8 AM $ 74.74
+0.00%
$ 14.95 billion $ 432
Apr 19, 7 AM $ 74.74
+0.00%
$ 14.95 billion $ 432
Apr 19, 6 AM $ 74.74
+0.00%
$ 14.95 billion $ 432
Apr 19, 5 AM $ 74.74
+0.00%
$ 14.95 billion $ 432
Apr 19, 4 AM $ 74.74
+0.00%
$ 14.95 billion $ 432
Apr 19, 1 AM $ 72
+0.00%
$ 14.4 billion $ 13
Apr 19, 12 AM $ 72
+0.00%
$ 14.4 billion $ 13
Apr 18, 11 PM $ 72
+0.00%
$ 14.4 billion $ 13
Apr 18, 10 PM $ 72
+0.00%
$ 14.4 billion $ 13
Apr 18, 9 PM $ 72
+0.00%
$ 14.4 billion $ 13
Apr 18, 8 PM $ 72
+0.00%
$ 14.4 billion $ 13
Apr 18, 7 PM $ 72
+0.00%
$ 14.4 billion $ 13
Apr 18, 6 PM $ 72
+0.00%
$ 14.4 billion $ 13
Apr 18, 5 PM $ 72
+0.00%
$ 14.4 billion $ 13
Apr 18, 4 PM $ 72
+0.00%
$ 14.4 billion $ 13
Apr 18, 3 PM $ 72
+0.00%
$ 14.4 billion $ 13
Apr 18, 2 PM $ 72
+0.00%
$ 14.4 billion $ 13
Apr 18, 1 PM $ 72
+0.00%
$ 14.4 billion $ 13
Apr 18, 12 PM $ 72
+0.00%
$ 14.4 billion $ 13
Apr 18, 11 AM $ 72
+0.00%
$ 14.4 billion $ 13
Apr 18, 10 AM $ 72
+0.00%
$ 14.4 billion $ 13
Apr 18, 9 AM $ 72
+0.00%
$ 14.4 billion $ 13
Apr 18, 8 AM $ 72
+0.00%
$ 14.4 billion $ 13