VerifiedX Historical Data

VFX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 74.74
+0.00%
$ 14.95 billion $ 432
Apr 19, 1 AM $ 72
+0.00%
$ 14.4 billion $ 13
Apr 19, 12 AM $ 72
+0.00%
$ 14.4 billion $ 13
Apr 18, 11 PM $ 72
+0.00%
$ 14.4 billion $ 13
Apr 18, 10 PM $ 72
+0.00%
$ 14.4 billion $ 13
Apr 18, 9 PM $ 72
+0.00%
$ 14.4 billion $ 13
Apr 18, 8 PM $ 72
+0.00%
$ 14.4 billion $ 13
Apr 18, 7 PM $ 72
+0.00%
$ 14.4 billion $ 13
Apr 18, 6 PM $ 72
+0.00%
$ 14.4 billion $ 13
Apr 18, 5 PM $ 72
+0.00%
$ 14.4 billion $ 13
Apr 18, 4 PM $ 72
+0.00%
$ 14.4 billion $ 13
Apr 18, 3 PM $ 72
+0.00%
$ 14.4 billion $ 13
Apr 18, 2 PM $ 72
+0.00%
$ 14.4 billion $ 13
Apr 18, 1 PM $ 72
+0.00%
$ 14.4 billion $ 13
Apr 18, 12 PM $ 72
+0.00%
$ 14.4 billion $ 13
Apr 18, 11 AM $ 72
+0.00%
$ 14.4 billion $ 13
Apr 18, 10 AM $ 72
+0.00%
$ 14.4 billion $ 13
Apr 18, 9 AM $ 72
+0.00%
$ 14.4 billion $ 13
Apr 18, 8 AM $ 72
+0.00%
$ 14.4 billion $ 13
Apr 18, 7 AM $ 72
+0.00%
$ 14.4 billion $ 13
Apr 18, 6 AM $ 72
+0.00%
$ 14.4 billion $ 13
Apr 18, 5 AM $ 72
+0.00%
$ 14.4 billion $ 13
Apr 18, 4 AM $ 72
+0.00%
$ 14.4 billion $ 13
Apr 18, 3 AM $ 72
+0.00%
$ 14.4 billion $ 13
Apr 18, 2 AM $ 72
+0.00%
$ 14.4 billion $ 13
Apr 17, 11 PM $ 76.97
+0.00%
$ 15.39 billion $ 435
Apr 17, 10 PM $ 76.97
+0.00%
$ 15.39 billion $ 435
Apr 17, 9 PM $ 76.97
+0.00%
$ 15.39 billion $ 435
Apr 17, 8 PM $ 76.97
+0.00%
$ 15.39 billion $ 435
Apr 17, 7 PM $ 76.97
+0.00%
$ 15.39 billion $ 435
Apr 17, 6 PM $ 76.97
+0.00%
$ 15.39 billion $ 537
Apr 17, 5 PM $ 76.97
+0.00%
$ 15.39 billion $ 537
Apr 17, 4 PM $ 76.97
+0.00%
$ 15.39 billion $ 537
Apr 17, 3 PM $ 76.97
+0.00%
$ 15.39 billion $ 1,183
Apr 17, 2 PM $ 76.97
+0.00%
$ 15.39 billion $ 1,183
Apr 17, 1 PM $ 76.97
+0.00%
$ 15.39 billion $ 1,183
Apr 17, 12 PM $ 76.97
+0.00%
$ 15.39 billion $ 1,183
Apr 17, 11 AM $ 76.97
+0.00%
$ 15.39 billion $ 1,183
Apr 17, 10 AM $ 76.97
+0.00%
$ 15.39 billion $ 1,183
Apr 17, 9 AM $ 76.97
+0.00%
$ 15.39 billion $ 1,183
Apr 17, 8 AM $ 76.97
+0.00%
$ 15.39 billion $ 1,183
Apr 17, 7 AM $ 76.97
+0.00%
$ 15.39 billion $ 1,183
Apr 17, 6 AM $ 76.97
+0.00%
$ 15.39 billion $ 1,183
Apr 17, 5 AM $ 76.97
+0.00%
$ 15.39 billion $ 1,183
Apr 16, 11 PM $ 70
+0.00%
$ 14 billion $ 748
Apr 16, 10 PM $ 70
+0.00%
$ 14 billion $ 748
Apr 16, 9 PM $ 70
+0.00%
$ 14 billion $ 748
Apr 16, 8 PM $ 70
+0.00%
$ 14 billion $ 748
Apr 16, 7 PM $ 70
+0.00%
$ 14 billion $ 845
Apr 16, 4 PM $ 70
+0.00%
$ 14 billion $ 97