VerifiedX Historical Data

VFX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 74.95
+0.00%
$ 14.99 billion $ 106
Mar 16, 1 PM $ 74.95
+0.00%
$ 14.99 billion $ 118
Mar 16, 12 PM $ 74.95
+0.00%
$ 14.99 billion $ 118
Mar 16, 11 AM $ 74.95
+0.00%
$ 14.99 billion $ 118
Mar 16, 10 AM $ 74.95
+0.00%
$ 14.99 billion $ 118
Mar 16, 9 AM $ 74.95
+0.00%
$ 14.99 billion $ 118
Mar 16, 8 AM $ 74.95
+0.00%
$ 14.99 billion $ 118
Mar 16, 7 AM $ 74.95
+0.00%
$ 14.99 billion $ 118
Mar 16, 6 AM $ 74.95
+0.00%
$ 14.99 billion $ 237
Mar 16, 5 AM $ 74.95
+0.00%
$ 14.99 billion $ 237
Mar 16, 4 AM $ 74.95
+0.00%
$ 14.99 billion $ 237
Mar 16, 3 AM $ 74.95
+0.00%
$ 14.99 billion $ 237
Mar 16, 2 AM $ 74.95
+0.00%
$ 14.99 billion $ 237
Mar 16, 1 AM $ 74.95
+0.00%
$ 14.99 billion $ 237
Mar 16, 12 AM $ 74.95
+0.00%
$ 14.99 billion $ 237
Mar 15, 11 PM $ 74.95
+0.00%
$ 14.99 billion $ 237
Mar 15, 10 PM $ 74.95
+0.00%
$ 14.99 billion $ 237
Mar 15, 9 PM $ 74.95
+0.00%
$ 14.99 billion $ 356
Mar 15, 8 PM $ 74.95
+0.00%
$ 14.99 billion $ 1,071
Mar 15, 7 PM $ 74.95
+0.00%
$ 14.99 billion $ 1,071
Mar 15, 6 PM $ 74.95
+3.85%
$ 14.99 billion $ 1,071
Mar 15, 5 PM $ 72.17
+0.00%
$ 14.43 billion $ 1,061
Mar 15, 4 PM $ 72.17
+0.00%
$ 14.43 billion $ 1,061
Mar 15, 3 PM $ 77.7
+0.00%
$ 15.54 billion $ 995
Mar 15, 2 PM $ 79.26
+0.97%
$ 15.85 billion $ 965
Mar 15, 1 PM $ 78.5
+0.00%
$ 15.7 billion $ 954
Mar 15, 12 PM $ 78.5
+0.00%
$ 15.7 billion $ 954
Mar 15, 11 AM $ 78.5
+0.00%
$ 15.7 billion $ 954
Mar 15, 10 AM $ 78.5
+0.00%
$ 15.7 billion $ 954
Mar 15, 9 AM $ 78.5
+0.00%
$ 15.7 billion $ 954
Mar 15, 8 AM $ 78.5
+0.00%
$ 15.7 billion $ 954
Mar 15, 7 AM $ 78.5
-1.07%
$ 15.7 billion $ 954
Mar 15, 6 AM $ 79.35
+0.00%
$ 15.87 billion $ 835
Mar 15, 5 AM $ 79.35
+0.00%
$ 15.87 billion $ 835
Mar 15, 4 AM $ 79.35
+0.00%
$ 15.87 billion $ 835
Mar 15, 3 AM $ 79.35
+0.00%
$ 15.87 billion $ 835
Mar 15, 2 AM $ 79.35
+0.00%
$ 15.87 billion $ 835
Mar 15, 1 AM $ 79.35
+0.00%
$ 15.87 billion $ 835
Mar 15, 12 AM $ 79.35
+0.00%
$ 15.87 billion $ 835
Mar 14, 11 PM $ 79.35
+0.00%
$ 15.87 billion $ 835
Mar 14, 10 PM $ 79.35
+0.00%
$ 15.87 billion $ 835
Mar 14, 8 PM $ 79.46
+0.00%
$ 15.89 billion $ 11
Mar 14, 7 PM $ 79.46
+0.00%
$ 15.89 billion $ 11
Mar 14, 6 PM $ 79.46
+0.00%
$ 15.89 billion $ 2,047
Mar 14, 5 PM $ 79.46
+0.00%
$ 15.89 billion $ 2,047
Mar 14, 4 PM $ 79.46
+0.00%
$ 15.89 billion $ 2,058
Mar 14, 3 PM $ 79.46
+0.00%
$ 15.89 billion $ 2,058
Mar 14, 2 PM $ 79.46
+0.00%
$ 15.89 billion $ 2,946
Mar 14, 1 PM $ 79.46
+0.00%
$ 15.89 billion $ 2,946
Mar 14, 12 PM $ 79.46
+0.00%
$ 15.89 billion $ 2,946