VerifiedX Historical Data

VFX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 79.46
+0.00%
$ 15.89 billion $ 2,946
Mar 14, 12 PM $ 79.46
+0.00%
$ 15.89 billion $ 2,946
Mar 14, 11 AM $ 79.46
+0.00%
$ 15.89 billion $ 2,946
Mar 14, 10 AM $ 79.46
+0.00%
$ 15.89 billion $ 2,946
Mar 14, 9 AM $ 79.46
+0.00%
$ 15.89 billion $ 2,946
Mar 14, 8 AM $ 79.46
+0.00%
$ 15.89 billion $ 2,946
Mar 14, 7 AM $ 79.46
+0.00%
$ 15.89 billion $ 2,946
Mar 14, 6 AM $ 79.46
+0.00%
$ 15.89 billion $ 2,946
Mar 14, 5 AM $ 79.46
+0.00%
$ 15.89 billion $ 2,946
Mar 14, 4 AM $ 79.46
+0.00%
$ 15.89 billion $ 2,946
Mar 14, 3 AM $ 79.46
+0.00%
$ 15.89 billion $ 2,946
Mar 14, 2 AM $ 79.46
+0.00%
$ 15.89 billion $ 2,956
Mar 14, 1 AM $ 79.46
+0.00%
$ 15.89 billion $ 2,956
Mar 14, 12 AM $ 79.46
+0.00%
$ 15.89 billion $ 3,712
Mar 13, 11 PM $ 79.46
+0.00%
$ 15.89 billion $ 9,542
Mar 13, 10 PM $ 79.46
+0.00%
$ 15.89 billion $ 9,690
Mar 13, 9 PM $ 79.46
+0.00%
$ 15.89 billion $ 9,690
Mar 13, 8 PM $ 79.46
+0.00%
$ 15.89 billion $ 9,690
Mar 13, 6 PM $ 79.84
+0.00%
$ 15.97 billion $ 14,155
Mar 13, 3 PM $ 88.23
+0.00%
$ 17.65 billion $ 17,640
Mar 13, 2 PM $ 88.23
+0.00%
$ 17.65 billion $ 18,040
Mar 13, 1 PM $ 88.23
+0.00%
$ 17.65 billion $ 19,200
Mar 13, 12 PM $ 88.23
+0.00%
$ 17.65 billion $ 19,200
Mar 13, 11 AM $ 88.23
+0.00%
$ 17.65 billion $ 19,200
Mar 13, 10 AM $ 88.23
+0.00%
$ 17.65 billion $ 19,200
Mar 13, 9 AM $ 88.23
+0.00%
$ 17.65 billion $ 19,200
Mar 13, 8 AM $ 88.23
+0.00%
$ 17.65 billion $ 19,200
Mar 13, 7 AM $ 88.23
+0.00%
$ 17.65 billion $ 19,200
Mar 13, 6 AM $ 88.23
+0.00%
$ 17.65 billion $ 19,200
Mar 13, 5 AM $ 88.23
+0.00%
$ 17.65 billion $ 19,200
Mar 13, 4 AM $ 88.23
+0.00%
$ 17.65 billion $ 19,200
Mar 13, 3 AM $ 88.23
-0.67%
$ 17.65 billion $ 19,200
Mar 13, 2 AM $ 88.83
+0.00%
$ 17.77 billion $ 19,189
Mar 13, 1 AM $ 88.83
+10.80%
$ 17.77 billion $ 19,189
Mar 13, 12 AM $ 85
+0.00%
$ 17 billion $ 12,603
Mar 12, 11 PM $ 85
-5.56%
$ 17 billion $ 12,603
Mar 12, 7 PM $ 80.28
-5.55%
$ 16.06 billion $ 10,428
Mar 12, 5 PM $ 80
+0.00%
$ 16 billion $ 1,563
Mar 12, 4 PM $ 80
+0.00%
$ 16 billion $ 1,563
Mar 12, 3 PM $ 90
+0.00%
$ 18 billion $ 1,160
Mar 12, 2 PM $ 90
+0.00%
$ 18 billion $ 1,160
Mar 12, 5 AM $ 88.84
+0.00%
$ 17.77 billion $ 180
Mar 12, 4 AM $ 88.84
+0.00%
$ 17.77 billion $ 180
Mar 12, 3 AM $ 88.84
+0.00%
$ 17.77 billion $ 180
Mar 12, 2 AM $ 88.84
+0.00%
$ 17.77 billion $ 1,207
Mar 12, 1 AM $ 88.84
+0.00%
$ 17.77 billion $ 1,218
Mar 12, 12 AM $ 88.84
+0.00%
$ 17.77 billion $ 1,218
Mar 11, 11 PM $ 88.84
+0.00%
$ 17.77 billion $ 2,338
Mar 11, 10 PM $ 88.84
+0.00%
$ 17.77 billion $ 2,338
Mar 11, 9 PM $ 88.84
+0.00%
$ 17.77 billion $ 2,568