VerifiedX Historical Data

VFX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 88.84
+0.00%
$ 17.77 billion $ 2,568
Mar 11, 8 PM $ 88.84
+0.00%
$ 17.77 billion $ 2,568
Mar 11, 7 PM $ 88.84
+0.00%
$ 17.77 billion $ 2,568
Mar 11, 6 PM $ 88.84
+0.00%
$ 17.77 billion $ 2,875
Mar 11, 5 PM $ 88.84
+0.00%
$ 17.77 billion $ 2,875
Mar 11, 4 PM $ 88.84
+0.00%
$ 17.77 billion $ 2,875
Mar 11, 3 PM $ 88.84
+0.00%
$ 17.77 billion $ 2,875
Mar 11, 2 PM $ 88.84
+0.00%
$ 17.77 billion $ 2,875
Mar 11, 1 PM $ 88.84
+0.00%
$ 17.77 billion $ 2,875
Mar 11, 12 PM $ 88.84
+0.00%
$ 17.77 billion $ 2,875
Mar 11, 11 AM $ 88.84
+0.00%
$ 17.77 billion $ 2,890
Mar 11, 10 AM $ 88.84
+0.00%
$ 17.77 billion $ 2,890
Mar 11, 9 AM $ 88.84
+0.00%
$ 17.77 billion $ 2,890
Mar 11, 8 AM $ 88.84
+0.00%
$ 17.77 billion $ 2,890
Mar 11, 7 AM $ 88.84
+0.00%
$ 17.77 billion $ 2,890
Mar 11, 6 AM $ 88.84
+0.00%
$ 17.77 billion $ 2,890
Mar 11, 5 AM $ 88.84
+0.00%
$ 17.77 billion $ 2,978
Mar 11, 3 AM $ 90
+0.00%
$ 18 billion $ 1,771
Mar 11, 2 AM $ 90
+0.00%
$ 18 billion $ 1,771
Mar 11, 12 AM $ 94
+0.00%
$ 18.8 billion $ 910
Mar 10, 11 PM $ 94
+0.00%
$ 18.8 billion $ 2,558
Mar 10, 10 PM $ 94
+0.00%
$ 18.8 billion $ 2,558
Mar 10, 7 PM $ 95.83
+0.00%
$ 19.17 billion $ 3,949
Mar 10, 6 PM $ 95.83
+0.00%
$ 19.17 billion $ 3,949
Mar 10, 5 PM $ 95.83
+0.00%
$ 19.17 billion $ 3,974
Mar 10, 4 PM $ 95.83
+0.00%
$ 19.17 billion $ 3,974
Mar 10, 3 PM $ 95.83
+0.00%
$ 19.17 billion $ 3,974
Mar 10, 2 PM $ 95.83
+0.00%
$ 19.17 billion $ 3,987
Mar 10, 1 PM $ 95.83
+0.00%
$ 19.17 billion $ 3,987
Mar 10, 12 PM $ 88.02
+0.00%
$ 17.6 billion $ 3,972
Mar 10, 11 AM $ 88.02
+0.00%
$ 17.6 billion $ 3,972
Mar 10, 10 AM $ 88.02
+0.00%
$ 17.6 billion $ 3,972
Mar 10, 9 AM $ 88.02
+0.00%
$ 17.6 billion $ 3,972
Mar 10, 8 AM $ 88.02
+0.00%
$ 17.6 billion $ 3,972
Mar 10, 7 AM $ 88.02
+0.00%
$ 17.6 billion $ 3,972
Mar 10, 6 AM $ 95.86
+0.00%
$ 19.17 billion $ 3,884
Mar 9, 11 PM $ 72
+0.00%
$ 14.4 billion $ 1,966
Mar 9, 10 PM $ 72
+0.00%
$ 14.4 billion $ 1,966
Mar 9, 9 PM $ 72
+0.00%
$ 14.4 billion $ 1,966
Mar 9, 8 PM $ 75
+0.00%
$ 15 billion $ 38
Mar 9, 7 PM $ 75
+0.00%
$ 15 billion $ 38
Mar 9, 6 PM $ 82.07
-1.24%
$ 16.41 billion $ 25
Mar 9, 5 PM $ 83.1
+0.00%
$ 16.62 billion $ 13
Mar 9, 4 PM $ 83.1
+0.00%
$ 16.62 billion $ 13
Mar 9, 3 PM $ 83.1
-1.83%
$ 16.62 billion $ 13
Mar 9, 2 PM $ 84.65
+0.00%
$ 16.93 billion $ 436
Mar 9, 1 PM $ 84.65
+0.00%
$ 16.93 billion $ 436
Mar 9, 12 PM $ 84.65
+0.00%
$ 16.93 billion $ 1,530
Mar 9, 11 AM $ 84.65
+0.00%
$ 16.93 billion $ 1,530
Mar 9, 10 AM $ 84.65
+0.00%
$ 16.93 billion $ 1,530