VerifiedX Historical Data

VFX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 70
+0.00%
$ 14 billion $ 193
Apr 15, 7 PM $ 70
+0.00%
$ 14 billion $ 97
Apr 15, 6 PM $ 70
+0.00%
$ 14 billion $ 97
Apr 15, 5 PM $ 70
+0.00%
$ 14 billion $ 97
Apr 15, 4 PM $ 70
+0.00%
$ 14 billion $ 97
Apr 15, 3 PM $ 70
+0.00%
$ 14 billion $ 97
Apr 15, 2 PM $ 70
+0.00%
$ 14 billion $ 97
Apr 15, 1 PM $ 70
+0.00%
$ 14 billion $ 97
Apr 15, 12 PM $ 70
+0.00%
$ 14 billion $ 97
Apr 15, 11 AM $ 70
+0.00%
$ 14 billion $ 97
Apr 15, 10 AM $ 70
+0.00%
$ 14 billion $ 97
Apr 15, 9 AM $ 70
+0.00%
$ 14 billion $ 97
Apr 15, 8 AM $ 70
+0.00%
$ 14 billion $ 97
Apr 15, 7 AM $ 70
+0.00%
$ 14 billion $ 97
Apr 15, 6 AM $ 70
+0.00%
$ 14 billion $ 97
Apr 15, 5 AM $ 70
+0.00%
$ 14 billion $ 97
Apr 15, 4 AM $ 70
+0.00%
$ 14 billion $ 97
Apr 15, 3 AM $ 70
+0.00%
$ 14 billion $ 97
Apr 15, 2 AM $ 70
+0.00%
$ 14 billion $ 97
Apr 15, 1 AM $ 70
+0.00%
$ 14 billion $ 97
Apr 15, 12 AM $ 70
+0.00%
$ 14 billion $ 97
Apr 14, 7 PM $ 70
+0.00%
$ 14 billion $ 42
Apr 14, 6 PM $ 70
+0.00%
$ 14 billion $ 42
Apr 14, 5 PM $ 70
+0.00%
$ 14 billion $ 42
Apr 14, 4 PM $ 70
+0.00%
$ 14 billion $ 42
Apr 14, 3 PM $ 70
+0.00%
$ 14 billion $ 42
Apr 14, 2 PM $ 70
+0.00%
$ 14 billion $ 65
Apr 14, 1 PM $ 70
+0.00%
$ 14 billion $ 65
Apr 14, 12 PM $ 70
+0.00%
$ 14 billion $ 65
Apr 14, 11 AM $ 70
+0.00%
$ 14 billion $ 65
Apr 14, 10 AM $ 70
+0.00%
$ 14 billion $ 65
Apr 14, 9 AM $ 70
+0.00%
$ 14 billion $ 65
Apr 14, 8 AM $ 70
+0.00%
$ 14 billion $ 65
Apr 14, 7 AM $ 70
+0.00%
$ 14 billion $ 65
Apr 14, 6 AM $ 70
+0.00%
$ 14 billion $ 65
Apr 14, 5 AM $ 70
+0.00%
$ 14 billion $ 65
Apr 14, 4 AM $ 70
+0.00%
$ 14 billion $ 65
Apr 14, 3 AM $ 70
+0.00%
$ 14 billion $ 65
Apr 14, 2 AM $ 70
+0.00%
$ 14 billion $ 65
Apr 14, 1 AM $ 70
+0.00%
$ 14 billion $ 65
Apr 13, 7 PM $ 78
+0.00%
$ 15.6 billion $ 23
Apr 13, 6 PM $ 78
+0.00%
$ 15.6 billion $ 23
Apr 13, 5 PM $ 78
+0.00%
$ 15.6 billion $ 23
Apr 13, 4 PM $ 78
+0.00%
$ 15.6 billion $ 23
Apr 13, 3 PM $ 78
+0.00%
$ 15.6 billion $ 23
Apr 12, 4 PM $ 72
+0.00%
$ 14.4 billion $ 12
Apr 12, 3 PM $ 72
+0.00%
$ 14.4 billion $ 12
Apr 12, 2 PM $ 72
+0.00%
$ 14.4 billion $ 12
Apr 12, 1 PM $ 72
+0.00%
$ 14.4 billion $ 12
Apr 12, 12 PM $ 72
+0.00%
$ 14.4 billion $ 25