VerifiedX Historical Data

VFX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 84.65
+0.00%
$ 16.93 billion $ 1,530
Mar 9, 10 AM $ 84.65
+0.00%
$ 16.93 billion $ 1,530
Mar 9, 9 AM $ 84.65
+0.00%
$ 16.93 billion $ 1,530
Mar 9, 8 AM $ 84.65
+0.00%
$ 16.93 billion $ 1,530
Mar 9, 7 AM $ 84.65
+0.00%
$ 16.93 billion $ 1,542
Mar 9, 6 AM $ 84.65
+0.00%
$ 16.93 billion $ 1,542
Mar 9, 5 AM $ 84.65
+0.00%
$ 16.93 billion $ 1,542
Mar 9, 4 AM $ 84.65
+0.00%
$ 16.93 billion $ 1,542
Mar 9, 3 AM $ 84.65
+0.00%
$ 16.93 billion $ 1,620
Mar 9, 2 AM $ 84.65
+0.00%
$ 16.93 billion $ 3,145
Mar 9, 1 AM $ 84.65
+0.00%
$ 16.93 billion $ 3,145
Mar 9, 12 AM $ 84.65
+0.00%
$ 16.93 billion $ 3,841
Mar 8, 11 PM $ 84.65
+0.00%
$ 16.93 billion $ 4,321
Mar 8, 10 PM $ 84.65
+0.00%
$ 16.93 billion $ 5,701
Mar 8, 9 PM $ 84.65
+0.00%
$ 16.93 billion $ 5,701
Mar 8, 8 PM $ 84.65
+0.00%
$ 16.93 billion $ 5,701
Mar 8, 7 PM $ 84.65
+0.00%
$ 16.93 billion $ 7,002
Mar 8, 6 PM $ 84.65
+0.00%
$ 16.93 billion $ 7,016
Mar 8, 5 PM $ 84.65
+0.00%
$ 16.93 billion $ 7,016
Mar 8, 4 PM $ 84.65
+0.00%
$ 16.93 billion $ 7,511
Mar 8, 3 PM $ 84.65
+0.00%
$ 16.93 billion $ 7,755
Mar 8, 2 PM $ 84.65
+0.00%
$ 16.93 billion $ 7,755
Mar 8, 12 PM $ 88.18
+0.00%
$ 17.64 billion $ 6,226
Mar 8, 11 AM $ 88.18
+0.00%
$ 17.64 billion $ 6,226
Mar 8, 10 AM $ 88.18
+0.00%
$ 17.64 billion $ 6,226
Mar 8, 9 AM $ 88.18
+0.00%
$ 17.64 billion $ 6,226
Mar 8, 3 AM $ 95.86
+0.00%
$ 19.17 billion $ 6,159
Mar 8, 2 AM $ 90
+0.00%
$ 18 billion $ 6,145
Mar 8, 1 AM $ 90
+0.00%
$ 18 billion $ 6,178
Mar 8, 12 AM $ 90
+0.00%
$ 18 billion $ 5,886
Mar 7, 11 PM $ 90
+1.12%
$ 18 billion $ 5,001
Mar 7, 10 PM $ 89
+0.00%
$ 17.8 billion $ 3,621
Mar 7, 4 PM $ 95.86
+0.00%
$ 19.17 billion $ 2,345
Mar 7, 3 PM $ 95.86
+0.00%
$ 19.17 billion $ 2,345
Mar 7, 2 PM $ 95.86
+0.00%
$ 19.17 billion $ 2,345
Mar 7, 1 PM $ 95.86
+0.00%
$ 19.17 billion $ 2,345
Mar 7, 12 PM $ 95.86
+0.00%
$ 19.17 billion $ 2,390
Mar 7, 11 AM $ 95.86
+0.00%
$ 19.17 billion $ 2,390
Mar 7, 10 AM $ 95.86
+0.00%
$ 19.17 billion $ 2,390
Mar 7, 9 AM $ 95.86
+0.00%
$ 19.17 billion $ 2,390
Mar 7, 8 AM $ 95.86
+0.00%
$ 19.17 billion $ 2,390
Mar 7, 7 AM $ 95.86
+0.00%
$ 19.17 billion $ 2,729
Mar 7, 3 AM $ 95
+0.00%
$ 19 billion $ 1,216
Mar 7, 2 AM $ 95
-0.89%
$ 19 billion $ 1,561
Mar 7, 1 AM $ 95.86
+0.00%
$ 19.17 billion $ 1,529
Mar 7, 12 AM $ 95.86
+0.00%
$ 19.17 billion $ 1,529
Mar 6, 11 PM $ 95.86
+0.00%
$ 19.17 billion $ 1,529
Mar 6, 10 PM $ 95.86
+0.00%
$ 19.17 billion $ 1,529
Mar 6, 4 PM $ 86
+1.18%
$ 17.2 billion $ 972
Mar 6, 3 PM $ 85
+0.00%
$ 17 billion $ 751