VerifiedX Historical Data

VFX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 78
+0.00%
$ 15.6 billion $ 158
Apr 11, 1 AM $ 78
+0.00%
$ 15.6 billion $ 158
Apr 11, 12 AM $ 78
+0.00%
$ 15.6 billion $ 158
Apr 10, 11 PM $ 78
+0.00%
$ 15.6 billion $ 158
Apr 10, 10 PM $ 78
+0.00%
$ 15.6 billion $ 158
Apr 10, 9 PM $ 78
+0.00%
$ 15.6 billion $ 717
Apr 10, 3 PM $ 65.01
+0.00%
$ 13 billion $ 583
Apr 10, 2 PM $ 65.01
+0.00%
$ 13 billion $ 583
Apr 10, 1 PM $ 65.01
-7.12%
$ 13 billion $ 583
Apr 10, 12 PM $ 70
+0.00%
$ 14 billion $ 558
Apr 10, 11 AM $ 70
+0.00%
$ 14 billion $ 572
Apr 10, 10 AM $ 70
+0.00%
$ 14 billion $ 572
Apr 10, 9 AM $ 70
+0.00%
$ 14 billion $ 572
Apr 10, 8 AM $ 70
+0.00%
$ 14 billion $ 572
Apr 10, 7 AM $ 70
+0.00%
$ 14 billion $ 972
Apr 10, 6 AM $ 70
+0.00%
$ 14 billion $ 972
Apr 10, 5 AM $ 70
+0.00%
$ 14 billion $ 983
Apr 10, 4 AM $ 70
+0.00%
$ 14 billion $ 983
Apr 9, 9 PM $ 75.94
+0.00%
$ 15.19 billion $ 425
Apr 9, 8 PM $ 75.94
+0.00%
$ 15.19 billion $ 425
Apr 9, 7 PM $ 75.94
+0.00%
$ 15.19 billion $ 425
Apr 9, 6 PM $ 75.94
+0.00%
$ 15.19 billion $ 425
Apr 9, 12 PM $ 68
+0.00%
$ 13.6 billion $ 1,442
Apr 9, 11 AM $ 68
+0.00%
$ 13.6 billion $ 1,442
Apr 9, 10 AM $ 68
+0.00%
$ 13.6 billion $ 1,895
Apr 9, 9 AM $ 68
+0.00%
$ 13.6 billion $ 1,895
Apr 9, 8 AM $ 68
+0.00%
$ 13.6 billion $ 1,906
Apr 9, 7 AM $ 68
+0.00%
$ 13.6 billion $ 1,506
Apr 9, 6 AM $ 68
-2.86%
$ 13.6 billion $ 1,506
Apr 9, 5 AM $ 70
+0.00%
$ 14 billion $ 1,495
Apr 9, 4 AM $ 70
+0.00%
$ 14 billion $ 1,495
Apr 9, 3 AM $ 70
+0.00%
$ 14 billion $ 1,506
Apr 9, 2 AM $ 70
+0.00%
$ 14 billion $ 1,506
Apr 9, 1 AM $ 70
+0.00%
$ 14 billion $ 1,520
Apr 9, 12 AM $ 70
+0.00%
$ 14 billion $ 1,531
Apr 8, 11 PM $ 70
+0.00%
$ 14 billion $ 1,552
Apr 8, 10 PM $ 70
+0.00%
$ 14 billion $ 1,552
Apr 8, 9 PM $ 70
+0.00%
$ 14 billion $ 1,563
Apr 8, 8 PM $ 70
+0.00%
$ 14 billion $ 1,764
Apr 8, 7 PM $ 70
+0.00%
$ 14 billion $ 1,764
Apr 8, 6 PM $ 70
+0.00%
$ 14 billion $ 1,764
Apr 8, 5 PM $ 70
+0.00%
$ 14 billion $ 1,764
Apr 8, 4 PM $ 70
+0.00%
$ 14 billion $ 1,764
Apr 8, 3 PM $ 70
-6.67%
$ 14 billion $ 1,764
Apr 8, 2 PM $ 75
+0.00%
$ 15 billion $ 2,213
Apr 8, 1 PM $ 72
+0.00%
$ 14.4 billion $ 2,673
Apr 8, 11 AM $ 68
+0.00%
$ 13.6 billion $ 2,772
Apr 8, 10 AM $ 68
+0.00%
$ 13.6 billion $ 2,699
Apr 8, 9 AM $ 68
-1.74%
$ 13.6 billion $ 2,699
Apr 8, 8 AM $ 69.2
+0.00%
$ 13.84 billion $ 2,688