VerifiedX Historical Data

VFX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 85
+0.00%
$ 17 billion $ 751
Mar 6, 2 PM $ 85
+0.00%
$ 17 billion $ 751
Mar 6, 1 PM $ 85
-3.44%
$ 17 billion $ 751
Mar 6, 12 PM $ 88.02
+0.00%
$ 17.6 billion $ 705
Mar 6, 8 AM $ 95.8
+0.00%
$ 19.16 billion $ 367
Mar 6, 7 AM $ 95.8
+0.00%
$ 19.16 billion $ 367
Mar 6, 6 AM $ 95.8
+0.00%
$ 19.16 billion $ 367
Mar 6, 5 AM $ 95.8
+6.44%
$ 19.16 billion $ 367
Mar 6, 4 AM $ 90
+0.00%
$ 18 billion $ 356
Mar 6, 3 AM $ 95.8
+0.00%
$ 19.16 billion $ 345
Mar 5, 6 PM $ 95.8
+0.00%
$ 19.16 billion $ 212
Mar 5, 5 PM $ 95.8
+0.00%
$ 19.16 billion $ 212
Mar 5, 4 PM $ 95.8
+0.00%
$ 19.16 billion $ 441
Mar 5, 3 PM $ 95.8
+0.00%
$ 19.16 billion $ 441
Mar 5, 2 PM $ 95.8
+0.00%
$ 19.16 billion $ 1,655
Mar 5, 1 PM $ 95.8
+0.00%
$ 19.16 billion $ 1,655
Mar 5, 12 PM $ 95.8
+0.00%
$ 19.16 billion $ 1,655
Mar 5, 11 AM $ 95.8
+0.00%
$ 19.16 billion $ 1,655
Mar 5, 10 AM $ 95.8
+0.00%
$ 19.16 billion $ 1,655
Mar 5, 9 AM $ 95.8
+0.00%
$ 19.16 billion $ 1,655
Mar 5, 8 AM $ 95.8
+0.00%
$ 19.16 billion $ 1,655
Mar 5, 7 AM $ 95.8
+0.00%
$ 19.16 billion $ 1,655
Mar 5, 6 AM $ 95.8
+0.00%
$ 19.16 billion $ 1,655
Mar 5, 5 AM $ 95.8
+0.00%
$ 19.16 billion $ 1,655
Mar 5, 4 AM $ 95.8
+0.00%
$ 19.16 billion $ 2,456
Mar 5, 3 AM $ 95.8
+0.00%
$ 19.16 billion $ 2,570
Mar 5, 2 AM $ 95.8
+0.00%
$ 19.16 billion $ 2,599
Mar 5, 1 AM $ 95.8
+0.00%
$ 19.16 billion $ 2,620
Mar 5, 12 AM $ 95.8
+0.00%
$ 19.16 billion $ 2,620
Mar 4, 11 PM $ 95.8
+0.00%
$ 19.16 billion $ 2,620
Mar 4, 10 PM $ 95.8
+0.00%
$ 19.16 billion $ 2,620
Mar 4, 9 PM $ 95.8
+0.00%
$ 19.16 billion $ 2,620
Mar 4, 8 PM $ 95.8
+0.00%
$ 19.16 billion $ 2,620
Mar 4, 7 PM $ 95.8
+0.00%
$ 19.16 billion $ 2,620
Mar 4, 6 PM $ 95.8
+0.00%
$ 19.16 billion $ 2,620
Mar 4, 5 PM $ 95.8
+0.42%
$ 19.16 billion $ 2,620
Mar 4, 4 PM $ 95.4
+0.00%
$ -- $ 2,179
Mar 4, 1 PM $ 95.4
+0.00%
$ -- $ 975
Mar 4, 12 PM $ 95.4
+0.00%
$ 19.08 billion $ 975
Mar 4, 11 AM $ 95.4
+0.00%
$ 19.08 billion $ 975
Mar 4, 9 AM $ 95.4
+0.00%
$ 19.08 billion $ 975
Mar 4, 8 AM $ 95.4
+0.00%
$ 19.08 billion $ 975
Mar 4, 7 AM $ 95.4
+0.00%
$ 19.08 billion $ 1,214
Mar 4, 6 AM $ 95.4
+0.00%
$ 19.08 billion $ 1,679
Mar 4, 4 AM $ 81.03
+0.00%
$ 16.21 billion $ 997
Mar 4, 3 AM $ 81.03
+0.00%
$ 16.21 billion $ 1,023
Mar 4, 2 AM $ 80.91
-9.38%
$ 16.18 billion $ 1,005
Mar 4, 1 AM $ 89.29
+0.00%
$ 17.86 billion $ 985
Mar 4, 12 AM $ 89.29
+0.00%
$ 17.86 billion $ 985
Mar 3, 11 PM $ 89.29
+0.00%
$ 17.86 billion $ 985