VerifiedX Historical Data

VFX Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 69.2
+0.00%
$ 13.84 billion $ 4,225
May 25, 12 AM $ 69.2
+0.00%
$ 13.84 billion $ 4,225
May 24, 11 PM $ 69.2
+0.00%
$ 13.84 billion $ 4,225
May 24, 10 PM $ 69.2
+0.00%
$ 13.84 billion $ 4,225
May 24, 9 PM $ 69.2
+0.00%
$ 13.84 billion $ 4,225
May 24, 8 PM $ 69.2
+0.00%
$ 13.84 billion $ 4,225
May 24, 7 PM $ 69.2
+0.00%
$ 13.84 billion $ 4,225
May 24, 1 PM $ 55.5
+0.00%
$ 11.1 billion $ 818
May 24, 7 AM $ 42.2
-0.23%
$ 8.44 billion $ 709
May 24, 4 AM $ 42
+0.00%
$ 8.4 billion $ 403
May 23, 9 PM $ 60
+0.00%
$ 12 billion $ 472
May 23, 8 PM $ 60
+0.00%
$ 12 billion $ 598
May 23, 7 PM $ 60
+0.00%
$ 12 billion $ 2,806
May 23, 6 PM $ 60
+0.00%
$ 12 billion $ 3,345
May 23, 5 PM $ 60
+0.00%
$ 12 billion $ 3,395
May 23, 4 PM $ 60
+0.00%
$ 12 billion $ 4,443
May 23, 3 PM $ 60
+0.00%
$ 12 billion $ 4,897
May 23, 2 PM $ 60
+0.00%
$ 12 billion $ 4,897
May 23, 1 PM $ 60
+0.00%
$ 12 billion $ 7,440
May 23, 12 PM $ 60
+0.00%
$ 12 billion $ 7,440
May 23, 11 AM $ 60
+0.00%
$ 12 billion $ 7,440
May 23, 10 AM $ 60
+0.00%
$ 12 billion $ 7,440
May 23, 9 AM $ 60
+0.00%
$ 12 billion $ 7,440
May 23, 8 AM $ 60
+0.00%
$ 12 billion $ 7,440
May 23, 7 AM $ 60
+0.00%
$ 12 billion $ 7,440
May 23, 6 AM $ 60
+0.00%
$ 12 billion $ 7,440
May 23, 5 AM $ 60
+0.00%
$ 12 billion $ 7,440
May 23, 4 AM $ 60
+0.00%
$ 12 billion $ 7,440
May 23, 3 AM $ 60
+0.00%
$ 12 billion $ 7,440
May 22, 9 PM $ 69
+0.00%
$ 13.8 billion $ 6,842
May 22, 8 PM $ 69
+0.00%
$ 13.8 billion $ 5,713
May 22, 3 PM $ 66
+0.00%
$ 13.2 billion $ 2,543
May 22, 2 PM $ 64.45
+0.00%
$ 12.89 billion $ 435
May 21, 12 PM $ 69.23
+0.00%
$ 13.85 billion $ 39
May 21, 11 AM $ 69.23
+0.00%
$ 13.85 billion $ 39
May 21, 10 AM $ 69.23
+0.00%
$ 13.85 billion $ 39
May 21, 9 AM $ 69.23
+0.00%
$ 13.85 billion $ 39
May 21, 8 AM $ 69.23
+0.00%
$ 13.85 billion $ 39
May 21, 7 AM $ 69.23
+0.00%
$ 13.85 billion $ 39
May 21, 6 AM $ 69.23
+0.00%
$ 13.85 billion $ 39
May 21, 5 AM $ 69.23
+0.00%
$ 13.85 billion $ 39
May 21, 4 AM $ 69.23
+0.00%
$ 13.85 billion $ 39
May 21, 3 AM $ 69.23
+0.00%
$ 13.85 billion $ 39
May 21, 2 AM $ 69.23
+0.00%
$ 13.85 billion $ 39
May 21, 1 AM $ 69.23
+0.00%
$ 13.85 billion $ 39
May 21, 12 AM $ 69.23
+0.00%
$ 13.85 billion $ 39
May 20, 11 PM $ 69.23
+0.00%
$ 13.85 billion $ 39
May 20, 10 PM $ 69.23
+0.00%
$ 13.85 billion $ 39
May 20, 9 PM $ 69.23
+0.00%
$ 13.85 billion $ 39
May 20, 8 PM $ 69.23
+0.00%
$ 13.85 billion $ 39