VerifiedX Historical Data

VFX Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 58.3
+0.00%
$ 11.66 billion $ 315
May 30, 3 PM $ 57.45
+0.00%
$ 11.49 billion $ 281
May 30, 2 PM $ 57.45
+0.00%
$ 11.49 billion $ 281
May 30, 1 PM $ 57.45
+0.00%
$ 11.49 billion $ 281
May 30, 12 PM $ 57.45
+0.00%
$ 11.49 billion $ 281
May 30, 11 AM $ 57.45
+0.00%
$ 11.49 billion $ 281
May 30, 10 AM $ 57.8
+0.00%
$ 11.56 billion $ 566
May 30, 9 AM $ 57.8
+0.00%
$ 11.56 billion $ 566
May 30, 7 AM $ 59
+0.00%
$ -- $ 450
May 30, 6 AM $ 59
+0.00%
$ 11.8 billion $ 450
May 30, 5 AM $ 59
+0.00%
$ 11.8 billion $ 397
May 30, 4 AM $ 59
+0.00%
$ 11.8 billion $ 397
May 29, 10 PM $ 63
+0.00%
$ -- $ 367
May 29, 9 PM $ 63
+0.00%
$ 12.6 billion $ 367
May 29, 8 PM $ 63
+0.00%
$ 12.6 billion $ 367
May 29, 7 PM $ 63
+0.00%
$ 12.6 billion $ 367
May 29, 6 PM $ 63
+0.00%
$ 12.6 billion $ 367
May 29, 5 PM $ 63
+0.00%
$ 12.6 billion $ 367
May 29, 11 AM $ 43.05
+0.00%
$ 8.61 billion $ 243
May 25, 7 PM $ 69.2
+0.00%
$ 13.84 billion $ 58
May 25, 6 PM $ 69.2
+0.00%
$ 13.84 billion $ 469
May 25, 5 PM $ 69.2
+0.00%
$ 13.84 billion $ 3,201
May 25, 4 PM $ 69.2
+0.00%
$ 13.84 billion $ 3,282
May 25, 3 PM $ 69.2
+0.00%
$ 13.84 billion $ 3,282
May 25, 2 PM $ 69.2
+0.00%
$ 13.84 billion $ 3,302
May 25, 1 PM $ 69.2
+0.00%
$ 13.84 billion $ 3,347
May 25, 12 PM $ 69.2
+0.00%
$ 13.84 billion $ 3,407
May 25, 11 AM $ 69.2
+0.00%
$ 13.84 billion $ 3,407
May 25, 10 AM $ 69.2
+0.00%
$ 13.84 billion $ 3,407
May 25, 9 AM $ 69.2
+0.00%
$ 13.84 billion $ 3,407
May 25, 8 AM $ 69.2
+0.00%
$ 13.84 billion $ 3,407
May 25, 7 AM $ 69.2
+0.00%
$ 13.84 billion $ 3,497
May 25, 6 AM $ 69.2
+0.00%
$ 13.84 billion $ 3,811
May 25, 5 AM $ 69.2
+0.00%
$ 13.84 billion $ 3,811
May 25, 4 AM $ 69.2
+0.00%
$ 13.84 billion $ 3,811
May 25, 3 AM $ 69.2
+0.00%
$ 13.84 billion $ 4,225
May 25, 2 AM $ 69.2
+0.00%
$ 13.84 billion $ 4,225
May 25, 1 AM $ 69.2
+0.00%
$ 13.84 billion $ 4,225
May 25, 12 AM $ 69.2
+0.00%
$ 13.84 billion $ 4,225
May 24, 11 PM $ 69.2
+0.00%
$ 13.84 billion $ 4,225
May 24, 10 PM $ 69.2
+0.00%
$ 13.84 billion $ 4,225
May 24, 9 PM $ 69.2
+0.00%
$ 13.84 billion $ 4,225
May 24, 8 PM $ 69.2
+0.00%
$ 13.84 billion $ 4,225
May 24, 7 PM $ 69.2
+0.00%
$ 13.84 billion $ 4,225
May 24, 1 PM $ 55.5
+0.00%
$ 11.1 billion $ 818
May 24, 7 AM $ 42.2
-0.23%
$ 8.44 billion $ 709
May 24, 4 AM $ 42
+0.00%
$ 8.4 billion $ 403
May 23, 9 PM $ 60
+0.00%
$ 12 billion $ 472
May 23, 8 PM $ 60
+0.00%
$ 12 billion $ 598
May 23, 7 PM $ 60
+0.00%
$ 12 billion $ 2,806