VerifiedX Historical Data

VFX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 4.91
+0.00%
$ 982 million $ 6,637
May 26 $ 4.91
-1.80%
$ 982 million $ 17,495
May 19 $ 4.5
+14.19%
$ 1 billion $ 18,286
May 12 $ 4
+16.40%
$ 788 million $ 10,787
May 5 $ 3.49
+4.33%
$ 687.51 million $ 20,752
Apr 28 $ 3.35
-13.89%
$ 669.92 million $ 23,094
Apr 21 $ 3.89
+44.11%
$ 777.96 million $ 15,535
Apr 14 $ 3.01
-8.14%
$ -- $ 2,948
Apr 7 $ 3.27
-0.77%
$ 654.56 million $ 2,022
Mar 31 $ 3.08
+23.20%
$ 659.96 million $ 6,385
Feb 24 $ 3.25
+49.84%
$ -- $ 16,737
Feb 17 $ 2.17
-9.96%
$ 433.8 million $ 2,760
Feb 10 $ 1.65
-61.34%
$ 481.98 million $ 35,849
Feb 3 $ 4.28
-14.44%
$ 853 million $ 16,853
Jan 27 $ 5
+62.93%
$ 999.98 million $ 101,179
Jan 20 $ 3.82
+17.39%
$ 613.74 million $ 63,786
Jan 13 $ 3
-39.88%
$ 650 million $ 71,256
Download